Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | JPY | 1,080 | 1,080 | 1,068 | 1,068 | 1,068 | +1,058.836 (+11554.94%) | 110 |
9 May 2017 | JPY | 9.1635 | 9.1635 | 9.1635 | 9.1635 | 9.1635 | -1,090.836 (-99.17%) | 0 |
8 May 2017 | JPY | 1,101 | 1,101 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 70 |
2 May 2017 | JPY | 1,090 | 1,100 | 1,080 | 1,100 | 1,100 | +1,090.594 (+11595.04%) | 110 |
1 May 2017 | JPY | 9.4057 | 9.4057 | 9.4057 | 9.4057 | 9.4057 | 0.0 (0.0%) | 0 |
28 Apr 2017 | JPY | 9.4057 | 9.4057 | 9.4057 | 9.4057 | 9.4057 | +0.114 (+1.23%) | 0 |
27 Apr 2017 | JPY | 9.2913 | 9.2913 | 9.2913 | 9.2913 | 9.2913 | +0.105 (+1.14%) | 0 |
26 Apr 2017 | JPY | 9.1865 | 9.1865 | 9.1865 | 9.1865 | 9.1865 | -0.09 (-0.97%) | 0 |
25 Apr 2017 | JPY | 9.2767 | 9.2767 | 9.2767 | 9.2767 | 9.2767 | +0.059 (+0.64%) | 0 |
24 Apr 2017 | JPY | 9.2175 | 9.2175 | 9.2175 | 9.2175 | 9.2175 | -0.087 (-0.94%) | 0 |
21 Apr 2017 | JPY | 9.3047 | 9.3047 | 9.3047 | 9.3047 | 9.3047 | -0.136 (-1.44%) | 0 |
20 Apr 2017 | JPY | 9.4402 | 9.4402 | 9.4402 | 9.4402 | 9.4402 | +0.14 (+1.51%) | 0 |
19 Apr 2017 | JPY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.031 (+0.33%) | 0 |
18 Apr 2017 | JPY | 9.2692 | 9.2692 | 9.2692 | 9.2692 | 9.2692 | -0.442 (-4.55%) | 0 |
17 Apr 2017 | JPY | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 0.0 (0.0%) | 0 |
13 Apr 2017 | JPY | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 9.7114 | +0.014 (+0.14%) | 0 |
12 Apr 2017 | JPY | 9.6974 | 9.6974 | 9.6974 | 9.6974 | 9.6974 | -0.106 (-1.08%) | 0 |
11 Apr 2017 | JPY | 9.8033 | 9.8033 | 9.8033 | 9.8033 | 9.8033 | -1,230.197 (-99.21%) | 0 |
10 Apr 2017 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +1,229.852 (+12119.28%) | 200 |
7 Apr 2017 | JPY | 10.1479 | 10.1479 | 10.1479 | 10.1479 | 10.1479 | +0.099 (+0.99%) | 0 |
6 Apr 2017 | JPY | 10.0489 | 10.0489 | 10.0489 | 10.0489 | 10.0489 | -0.215 (-2.09%) | 0 |
5 Apr 2017 | JPY | 10.2639 | 10.2639 | 10.2639 | 10.2639 | 10.2639 | +0.315 (+3.17%) | 0 |
4 Apr 2017 | JPY | 9.9485 | 9.9485 | 9.9485 | 9.9485 | 9.9485 | +0.128 (+1.31%) | 0 |
3 Apr 2017 | JPY | 9.8203 | 9.8203 | 9.8203 | 9.8203 | 9.8203 | -0.178 (-1.78%) | 0 |
31 Mar 2017 | JPY | 9.9984 | 9.9984 | 9.9984 | 9.9984 | 9.9984 | -0.11 (-1.09%) | 0 |
30 Mar 2017 | JPY | 10.1085 | 10.1085 | 10.1085 | 10.1085 | 10.1085 | +0.09 (+0.90%) | 0 |
29 Mar 2017 | JPY | 10.0182 | 10.0182 | 10.0182 | 10.0182 | 10.0182 | +0.048 (+0.49%) | 0 |
28 Mar 2017 | JPY | 9.9698 | 9.9698 | 9.9698 | 9.9698 | 9.9698 | -1,090.03 (-99.09%) | 0 |
27 Mar 2017 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 670 |
24 Mar 2017 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +1,119.991 (+11189.50%) | 200 |