| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | JPY | 10.0093 | 10.0093 | 10.0093 | 10.0093 | 10.0093 | -1,109.991 (-99.11%) | 0 |
| 22 Mar 2017 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +1,109.86 (+10944.93%) | 10 |
| 21 Mar 2017 | JPY | 10.1404 | 10.1404 | 10.1404 | 10.1404 | 10.1404 | -0.102 (-0.99%) | 0 |
| 17 Mar 2017 | JPY | 10.2421 | 10.2421 | 10.2421 | 10.2421 | 10.2421 | +0.04 (+0.39%) | 0 |
| 16 Mar 2017 | JPY | 10.2022 | 10.2022 | 10.2022 | 10.2022 | 10.2022 | +0.014 (+0.14%) | 0 |
| 15 Mar 2017 | JPY | 10.1879 | 10.1879 | 10.1879 | 10.1879 | 10.1879 | -1,122.812 (-99.10%) | 0 |
| 14 Mar 2017 | JPY | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | +1,122.844 (+11056.41%) | 310 |
| 13 Mar 2017 | JPY | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 10.1556 | -1,089.844 (-99.08%) | 0 |
| 10 Mar 2017 | JPY | 1,103 | 1,103 | 1,100 | 1,100 | 1,100 | +1,089.861 (+10748.77%) | 1,170 |
| 9 Mar 2017 | JPY | 10.1394 | 10.1394 | 10.1394 | 10.1394 | 10.1394 | -0.054 (-0.53%) | 0 |
| 8 Mar 2017 | JPY | 10.1933 | 10.1933 | 10.1933 | 10.1933 | 10.1933 | -0.446 (-4.19%) | 0 |
| 7 Mar 2017 | JPY | 10.6396 | 10.6396 | 10.6396 | 10.6396 | 10.6396 | -1,189.36 (-99.11%) | 0 |
| 6 Mar 2017 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +1,189.012 (+10820.91%) | 120 |
| 3 Mar 2017 | JPY | 10.9881 | 10.9881 | 10.9881 | 10.9881 | 10.9881 | +0.21 (+1.95%) | 0 |
| 2 Mar 2017 | JPY | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | -0.252 (-2.28%) | 0 |
| 1 Mar 2017 | JPY | 11.0299 | 11.0299 | 11.0299 | 11.0299 | 11.0299 | +0.048 (+0.44%) | 0 |
| 28 Feb 2017 | JPY | 10.9816 | 10.9816 | 10.9816 | 10.9816 | 10.9816 | -0.066 (-0.60%) | 0 |
| 27 Feb 2017 | JPY | 11.0478 | 11.0478 | 11.0478 | 11.0478 | 11.0478 | +0.185 (+1.70%) | 0 |
| 24 Feb 2017 | JPY | 10.8628 | 10.8628 | 10.8628 | 10.8628 | 10.8628 | +0.28 (+2.64%) | 0 |
| 23 Feb 2017 | JPY | 10.5829 | 10.5829 | 10.5829 | 10.5829 | 10.5829 | -0.231 (-2.13%) | 0 |
| 22 Feb 2017 | JPY | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | -0.046 (-0.43%) | 0 |
| 21 Feb 2017 | JPY | 10.8597 | 10.8597 | 10.8597 | 10.8597 | 10.8597 | -0.197 (-1.78%) | 0 |
| 20 Feb 2017 | JPY | 11.057 | 11.057 | 11.057 | 11.057 | 11.057 | -0 (0.0%) | 0 |
| 17 Feb 2017 | JPY | 11.0572 | 11.0572 | 11.0572 | 11.0572 | 11.0572 | -0.019 (-0.17%) | 0 |
| 16 Feb 2017 | JPY | 11.0762 | 11.0762 | 11.0762 | 11.0762 | 11.0762 | +0.138 (+1.26%) | 0 |
| 15 Feb 2017 | JPY | 10.9387 | 10.9387 | 10.9387 | 10.9387 | 10.9387 | +0.16 (+1.48%) | 0 |
| 14 Feb 2017 | JPY | 10.7788 | 10.7788 | 10.7788 | 10.7788 | 10.7788 | -1,091.221 (-99.02%) | 0 |
| 13 Feb 2017 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 30 |
| 10 Feb 2017 | JPY | 1,101 | 1,102 | 1,101 | 1,102 | 1,102 | +1,091.707 (+10606.62%) | 20 |
| 9 Feb 2017 | JPY | 10.2927 | 10.2927 | 10.2927 | 10.2927 | 10.2927 | -0.216 (-2.06%) | 0 |
