Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,389.5 | 2,399.5 | 2,357.5 | 2,380.5 | 2,380.5 | -29.5 (-1.22%) | 1,330 |
16 Nov 2023 | JPY | 2,422 | 2,432.5 | 2,410 | 2,410 | 2,410 | -7 (-0.29%) | 510 |
15 Nov 2023 | JPY | 2,417 | 2,417 | 2,398.5 | 2,417 | 2,417 | +14.5 (+0.60%) | 1,840 |
14 Nov 2023 | JPY | 2,429.5 | 2,446.5 | 2,380.5 | 2,402.5 | 2,402.5 | -44.5 (-1.82%) | 1,490 |
13 Nov 2023 | JPY | 2,440 | 2,470 | 2,410.5 | 2,447 | 2,447 | -25.5 (-1.03%) | 1,790 |
10 Nov 2023 | JPY | 2,507.5 | 2,507.5 | 2,472.5 | 2,472.5 | 2,472.5 | -17 (-0.68%) | 410 |
9 Nov 2023 | JPY | 2,499.5 | 2,500 | 2,489.5 | 2,489.5 | 2,489.5 | +14.5 (+0.59%) | 120 |
8 Nov 2023 | JPY | 2,482 | 2,501 | 2,470.5 | 2,475 | 2,475 | -45 (-1.79%) | 1,090 |
7 Nov 2023 | JPY | 2,542.5 | 2,542.5 | 2,517 | 2,520 | 2,520 | +13.5 (+0.54%) | 370 |
6 Nov 2023 | JPY | 2,504 | 2,506.5 | 2,490 | 2,506.5 | 2,506.5 | +2.5 (+0.10%) | 700 |
2 Nov 2023 | JPY | 2,524.5 | 2,524.5 | 2,502.5 | 2,504 | 2,504 | +2 (+0.08%) | 120 |
1 Nov 2023 | JPY | 2,512.5 | 2,515.5 | 2,502 | 2,502 | 2,502 | -14.5 (-0.58%) | 320 |
31 Oct 2023 | JPY | 2,538 | 2,538 | 2,515.5 | 2,516.5 | 2,516.5 | -8.5 (-0.34%) | 920 |
30 Oct 2023 | JPY | 2,522 | 2,557.5 | 2,522 | 2,525 | 2,525 | +25 (+1%) | 260 |
27 Oct 2023 | JPY | 2,501 | 2,505.5 | 2,482.5 | 2,500 | 2,500 | -8.5 (-0.34%) | 840 |
26 Oct 2023 | JPY | 2,524 | 2,541 | 2,506.5 | 2,508.5 | 2,508.5 | -20 (-0.79%) | 910 |
25 Oct 2023 | JPY | 2,523 | 2,545.5 | 2,523 | 2,528.5 | 2,528.5 | +5.5 (+0.22%) | 620 |
24 Oct 2023 | JPY | 2,530.5 | 2,530.5 | 2,511 | 2,523 | 2,523 | -31 (-1.21%) | 560 |
23 Oct 2023 | JPY | 2,590 | 2,590 | 2,548.5 | 2,554 | 2,554 | +3.5 (+0.14%) | 700 |
20 Oct 2023 | JPY | 2,580 | 2,580 | 2,550.5 | 2,550.5 | 2,550.5 | -0.5 (-0.02%) | 170 |
19 Oct 2023 | JPY | 2,565 | 2,565 | 2,541 | 2,551 | 2,551 | -14 (-0.55%) | 570 |
18 Oct 2023 | JPY | 2,542 | 2,588 | 2,542 | 2,565 | 2,565 | +31.5 (+1.24%) | 160 |
17 Oct 2023 | JPY | 2,573 | 2,573 | 2,533.5 | 2,533.5 | 2,533.5 | -37 (-1.44%) | 330 |
16 Oct 2023 | JPY | 2,602 | 2,602 | 2,570.5 | 2,570.5 | 2,570.5 | -34 (-1.31%) | 230 |
13 Oct 2023 | JPY | 2,604.5 | 2,604.5 | 2,603 | 2,604.5 | 2,604.5 | +16.5 (+0.64%) | 60 |
12 Oct 2023 | JPY | 2,550 | 2,588 | 2,550 | 2,588 | 2,588 | +30 (+1.17%) | 450 |
11 Oct 2023 | JPY | 2,587.5 | 2,587.5 | 2,537 | 2,558 | 2,558 | -10 (-0.39%) | 370 |
10 Oct 2023 | JPY | 2,565.5 | 2,588.5 | 2,565.5 | 2,568 | 2,568 | +41.5 (+1.64%) | 500 |
6 Oct 2023 | JPY | 2,541 | 2,541 | 2,506 | 2,526.5 | 2,526.5 | -24 (-0.94%) | 1,160 |
5 Oct 2023 | JPY | 2,566 | 2,566 | 2,550.5 | 2,550.5 | 2,550.5 | -21.5 (-0.84%) | 690 |