| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | JPY | 14.6274 | 14.6274 | 14.6274 | 14.6274 | 14.6274 | -0.609 (-3.99%) | 0 |
| 4 Jul 2013 | JPY | 15.2359 | 15.2359 | 15.2359 | 15.2359 | 15.2359 | -0 (0.0%) | 0 |
| 3 Jul 2013 | JPY | 15.2363 | 15.2363 | 15.2363 | 15.2363 | 15.2363 | -1,484.764 (-98.98%) | 0 |
| 2 Jul 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +1,484.639 (+9665.18%) | 100 |
| 1 Jul 2013 | JPY | 15.3607 | 15.3607 | 15.3607 | 15.3607 | 15.3607 | +0.277 (+1.83%) | 0 |
| 28 Jun 2013 | JPY | 15.0841 | 15.0841 | 15.0841 | 15.0841 | 15.0841 | -0.156 (-1.02%) | 0 |
| 27 Jun 2013 | JPY | 15.2397 | 15.2397 | 15.2397 | 15.2397 | 15.2397 | +0.27 (+1.80%) | 0 |
| 26 Jun 2013 | JPY | 14.9698 | 14.9698 | 14.9698 | 14.9698 | 14.9698 | -0.362 (-2.36%) | 0 |
| 25 Jun 2013 | JPY | 15.3321 | 15.3321 | 15.3321 | 15.3321 | 15.3321 | -1,540.668 (-99.01%) | 0 |
| 24 Jun 2013 | JPY | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | +1,540.504 (+9941.04%) | 360 |
| 21 Jun 2013 | JPY | 15.4964 | 15.4964 | 15.4964 | 15.4964 | 15.4964 | +0.414 (+2.75%) | 0 |
| 20 Jun 2013 | JPY | 15.0822 | 15.0822 | 15.0822 | 15.0822 | 15.0822 | -0.552 (-3.53%) | 0 |
| 19 Jun 2013 | JPY | 15.6342 | 15.6342 | 15.6342 | 15.6342 | 15.6342 | +0.054 (+0.35%) | 0 |
| 18 Jun 2013 | JPY | 15.5804 | 15.5804 | 15.5804 | 15.5804 | 15.5804 | -0.154 (-0.98%) | 0 |
| 17 Jun 2013 | JPY | 15.7349 | 15.7349 | 15.7349 | 15.7349 | 15.7349 | -0.042 (-0.27%) | 0 |
| 14 Jun 2013 | JPY | 15.7772 | 15.7772 | 15.7772 | 15.7772 | 15.7772 | +0.291 (+1.88%) | 0 |
| 13 Jun 2013 | JPY | 15.4858 | 15.4858 | 15.4858 | 15.4858 | 15.4858 | -0.238 (-1.51%) | 0 |
| 12 Jun 2013 | JPY | 15.724 | 15.724 | 15.724 | 15.724 | 15.724 | -0.29 (-1.81%) | 0 |
| 11 Jun 2013 | JPY | 16.014 | 16.014 | 16.014 | 16.014 | 16.014 | -0.4 (-2.43%) | 0 |
| 10 Jun 2013 | JPY | 16.4135 | 16.4135 | 16.4135 | 16.4135 | 16.4135 | -0.175 (-1.06%) | 0 |
| 7 Jun 2013 | JPY | 16.589 | 16.589 | 16.589 | 16.589 | 16.589 | -0.035 (-0.21%) | 0 |
| 6 Jun 2013 | JPY | 16.6237 | 16.6237 | 16.6237 | 16.6237 | 16.6237 | -0.144 (-0.86%) | 0 |
| 5 Jun 2013 | JPY | 16.7678 | 16.7678 | 16.7678 | 16.7678 | 16.7678 | -0.101 (-0.60%) | 0 |
| 4 Jun 2013 | JPY | 16.8691 | 16.8691 | 16.8691 | 16.8691 | 16.8691 | +0.126 (+0.75%) | 0 |
| 3 Jun 2013 | JPY | 16.7435 | 16.7435 | 16.7435 | 16.7435 | 16.7435 | -1,691.256 (-99.02%) | 0 |
| 31 May 2013 | JPY | 1,708 | 1,708 | 1,708 | 1,708 | 1,708 | 0.0 (0.0%) | 90 |
| 30 May 2013 | JPY | 1,708 | 1,708 | 1,708 | 1,708 | 1,708 | +1,691.659 (+10352.04%) | 10 |
| 29 May 2013 | JPY | 16.3413 | 16.3413 | 16.3413 | 16.3413 | 16.3413 | -0.069 (-0.42%) | 0 |
| 28 May 2013 | JPY | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1,811.59 (-99.10%) | 0 |
| 27 May 2013 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | +1,811.662 (+11088.98%) | 10 |
