| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | JPY | 16.3375 | 16.3375 | 16.3375 | 16.3375 | 16.3375 | -0.152 (-0.92%) | 0 |
| 23 May 2013 | JPY | 16.4894 | 16.4894 | 16.4894 | 16.4894 | 16.4894 | -0.261 (-1.56%) | 0 |
| 22 May 2013 | JPY | 16.7507 | 16.7507 | 16.7507 | 16.7507 | 16.7507 | +0.11 (+0.66%) | 0 |
| 21 May 2013 | JPY | 16.6408 | 16.6408 | 16.6408 | 16.6408 | 16.6408 | -0.044 (-0.26%) | 0 |
| 20 May 2013 | JPY | 16.6849 | 16.6849 | 16.6849 | 16.6849 | 16.6849 | -1,653.315 (-99.00%) | 0 |
| 17 May 2013 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +1,653.55 (+10052.16%) | 10 |
| 16 May 2013 | JPY | 16.4497 | 16.4497 | 16.4497 | 16.4497 | 16.4497 | -0.007 (-0.04%) | 0 |
| 15 May 2013 | JPY | 16.4567 | 16.4567 | 16.4567 | 16.4567 | 16.4567 | -0.225 (-1.35%) | 0 |
| 14 May 2013 | JPY | 16.682 | 16.682 | 16.682 | 16.682 | 16.682 | -0.195 (-1.15%) | 0 |
| 13 May 2013 | JPY | 16.8765 | 16.8765 | 16.8765 | 16.8765 | 16.8765 | -0.092 (-0.54%) | 0 |
| 10 May 2013 | JPY | 16.9687 | 16.9687 | 16.9687 | 16.9687 | 16.9687 | +0.081 (+0.48%) | 0 |
| 9 May 2013 | JPY | 16.8873 | 16.8873 | 16.8873 | 16.8873 | 16.8873 | -0.134 (-0.79%) | 0 |
| 8 May 2013 | JPY | 17.0211 | 17.0211 | 17.0211 | 17.0211 | 17.0211 | +0.229 (+1.37%) | 0 |
| 7 May 2013 | JPY | 16.7918 | 16.7918 | 16.7918 | 16.7918 | 16.7918 | -1,661.208 (-99.00%) | 0 |
| 2 May 2013 | JPY | 1,678 | 1,678 | 1,678 | 1,678 | 1,678 | +1,661.613 (+10139.76%) | 10 |
| 1 May 2013 | JPY | 16.3871 | 16.3871 | 16.3871 | 16.3871 | 16.3871 | -0.629 (-3.70%) | 0 |
| 30 Apr 2013 | JPY | 17.0161 | 17.0161 | 17.0161 | 17.0161 | 17.0161 | +0.202 (+1.20%) | 0 |
| 26 Apr 2013 | JPY | 16.8145 | 16.8145 | 16.8145 | 16.8145 | 16.8145 | -0.234 (-1.37%) | 0 |
| 25 Apr 2013 | JPY | 17.0483 | 17.0483 | 17.0483 | 17.0483 | 17.0483 | +0.158 (+0.93%) | 0 |
| 24 Apr 2013 | JPY | 16.8906 | 16.8906 | 16.8906 | 16.8906 | 16.8906 | +0.153 (+0.91%) | 0 |
| 23 Apr 2013 | JPY | 16.738 | 16.738 | 16.738 | 16.738 | 16.738 | -1,463.262 (-98.87%) | 0 |
| 22 Apr 2013 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +1,463.214 (+8716.61%) | 40 |
| 19 Apr 2013 | JPY | 16.7865 | 16.7865 | 16.7865 | 16.7865 | 16.7865 | -0.422 (-2.45%) | 0 |
| 18 Apr 2013 | JPY | 17.2086 | 17.2086 | 17.2086 | 17.2086 | 17.2086 | +0.138 (+0.81%) | 0 |
| 17 Apr 2013 | JPY | 17.0707 | 17.0707 | 17.0707 | 17.0707 | 17.0707 | -0.31 (-1.78%) | 0 |
| 16 Apr 2013 | JPY | 17.3808 | 17.3808 | 17.3808 | 17.3808 | 17.3808 | +0.007 (+0.04%) | 0 |
| 15 Apr 2013 | JPY | 17.3735 | 17.3735 | 17.3735 | 17.3735 | 17.3735 | -0.174 (-0.99%) | 0 |
| 12 Apr 2013 | JPY | 17.5477 | 17.5477 | 17.5477 | 17.5477 | 17.5477 | -0.466 (-2.59%) | 0 |
| 11 Apr 2013 | JPY | 18.0141 | 18.0141 | 18.0141 | 18.0141 | 18.0141 | +0.243 (+1.37%) | 0 |
| 10 Apr 2013 | JPY | 17.7714 | 17.7714 | 17.7714 | 17.7714 | 17.7714 | -0.173 (-0.97%) | 0 |
