| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | JPY | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 17.9448 | +0.171 (+0.96%) | 0 |
| 8 Apr 2013 | JPY | 17.7741 | 17.7741 | 17.7741 | 17.7741 | 17.7741 | +0.109 (+0.62%) | 0 |
| 5 Apr 2013 | JPY | 17.6647 | 17.6647 | 17.6647 | 17.6647 | 17.6647 | -0.167 (-0.94%) | 0 |
| 4 Apr 2013 | JPY | 17.8317 | 17.8317 | 17.8317 | 17.8317 | 17.8317 | -0.011 (-0.06%) | 0 |
| 3 Apr 2013 | JPY | 17.8422 | 17.8422 | 17.8422 | 17.8422 | 17.8422 | -0.308 (-1.70%) | 0 |
| 2 Apr 2013 | JPY | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.316 (-1.71%) | 0 |
| 1 Apr 2013 | JPY | 18.4659 | 18.4659 | 18.4659 | 18.4659 | 18.4659 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | JPY | 18.4659 | 18.4659 | 18.4659 | 18.4659 | 18.4659 | -0.215 (-1.15%) | 0 |
| 27 Mar 2013 | JPY | 18.6807 | 18.6807 | 18.6807 | 18.6807 | 18.6807 | +0.074 (+0.40%) | 0 |
| 26 Mar 2013 | JPY | 18.6068 | 18.6068 | 18.6068 | 18.6068 | 18.6068 | -0.221 (-1.17%) | 0 |
| 25 Mar 2013 | JPY | 18.828 | 18.828 | 18.828 | 18.828 | 18.828 | -0.199 (-1.04%) | 0 |
| 22 Mar 2013 | JPY | 19.0267 | 19.0267 | 19.0267 | 19.0267 | 19.0267 | -1,901.973 (-99.01%) | 0 |
| 21 Mar 2013 | JPY | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | +1,902.654 (+10370.72%) | 20 |
| 19 Mar 2013 | JPY | 18.3464 | 18.3464 | 18.3464 | 18.3464 | 18.3464 | -0.077 (-0.42%) | 0 |
| 18 Mar 2013 | JPY | 18.4235 | 18.4235 | 18.4235 | 18.4235 | 18.4235 | -0.332 (-1.77%) | 0 |
| 15 Mar 2013 | JPY | 18.755 | 18.755 | 18.755 | 18.755 | 18.755 | -0.359 (-1.88%) | 0 |
| 14 Mar 2013 | JPY | 19.1144 | 19.1144 | 19.1144 | 19.1144 | 19.1144 | +0.308 (+1.64%) | 0 |
| 13 Mar 2013 | JPY | 18.8059 | 18.8059 | 18.8059 | 18.8059 | 18.8059 | -0.096 (-0.51%) | 0 |
| 12 Mar 2013 | JPY | 18.9018 | 18.9018 | 18.9018 | 18.9018 | 18.9018 | +0.146 (+0.78%) | 0 |
| 11 Mar 2013 | JPY | 18.7556 | 18.7556 | 18.7556 | 18.7556 | 18.7556 | +0.174 (+0.94%) | 0 |
| 8 Mar 2013 | JPY | 18.5815 | 18.5815 | 18.5815 | 18.5815 | 18.5815 | +0.094 (+0.51%) | 0 |
| 7 Mar 2013 | JPY | 18.4875 | 18.4875 | 18.4875 | 18.4875 | 18.4875 | +0.137 (+0.75%) | 0 |
| 6 Mar 2013 | JPY | 18.3502 | 18.3502 | 18.3502 | 18.3502 | 18.3502 | -0.2 (-1.08%) | 0 |
| 5 Mar 2013 | JPY | 18.5504 | 18.5504 | 18.5504 | 18.5504 | 18.5504 | -1,641.45 (-98.88%) | 0 |
| 4 Mar 2013 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -62 (-3.60%) | 90 |
| 1 Mar 2013 | JPY | 1,722 | 1,722 | 1,722 | 1,722 | 1,722 | +1,703.559 (+9238.09%) | 90 |
| 28 Feb 2013 | JPY | 18.4406 | 18.4406 | 18.4406 | 18.4406 | 18.4406 | -0.139 (-0.75%) | 0 |
| 27 Feb 2013 | JPY | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1,691.42 (-98.91%) | 0 |
| 26 Feb 2013 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +1,691.438 (+9112.52%) | 20 |
| 25 Feb 2013 | JPY | 18.5617 | 18.5617 | 18.5617 | 18.5617 | 18.5617 | -0.304 (-1.61%) | 0 |
