| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | JPY | 18.8657 | 18.8657 | 18.8657 | 18.8657 | 18.8657 | +0.379 (+2.05%) | 0 |
| 21 Feb 2013 | JPY | 18.487 | 18.487 | 18.487 | 18.487 | 18.487 | -0.597 (-3.13%) | 0 |
| 20 Feb 2013 | JPY | 19.0844 | 19.0844 | 19.0844 | 19.0844 | 19.0844 | -0.247 (-1.28%) | 0 |
| 19 Feb 2013 | JPY | 19.3315 | 19.3315 | 19.3315 | 19.3315 | 19.3315 | -1.103 (-5.40%) | 0 |
| 18 Feb 2013 | JPY | 20.4349 | 20.4349 | 20.4349 | 20.4349 | 20.4349 | -0.001 (0.0%) | 0 |
| 15 Feb 2013 | JPY | 20.4354 | 20.4354 | 20.4354 | 20.4354 | 20.4354 | +0.137 (+0.68%) | 0 |
| 14 Feb 2013 | JPY | 20.298 | 20.298 | 20.298 | 20.298 | 20.298 | -0.134 (-0.65%) | 0 |
| 13 Feb 2013 | JPY | 20.4315 | 20.4315 | 20.4315 | 20.4315 | 20.4315 | +0.008 (+0.04%) | 0 |
| 12 Feb 2013 | JPY | 20.4233 | 20.4233 | 20.4233 | 20.4233 | 20.4233 | +0.045 (+0.22%) | 0 |
| 8 Feb 2013 | JPY | 20.3787 | 20.3787 | 20.3787 | 20.3787 | 20.3787 | +0.16 (+0.79%) | 0 |
| 7 Feb 2013 | JPY | 20.2186 | 20.2186 | 20.2186 | 20.2186 | 20.2186 | -1,909.781 (-98.95%) | 0 |
| 6 Feb 2013 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +32 (+1.69%) | 160 |
| 5 Feb 2013 | JPY | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | +1,877.155 (+9005.08%) | 50 |
| 4 Feb 2013 | JPY | 20.8455 | 20.8455 | 20.8455 | 20.8455 | 20.8455 | +0.106 (+0.51%) | 0 |
| 1 Feb 2013 | JPY | 20.739 | 20.739 | 20.739 | 20.739 | 20.739 | +0.33 (+1.61%) | 0 |
| 31 Jan 2013 | JPY | 20.4095 | 20.4095 | 20.4095 | 20.4095 | 20.4095 | -0.046 (-0.23%) | 0 |
| 30 Jan 2013 | JPY | 20.4557 | 20.4557 | 20.4557 | 20.4557 | 20.4557 | +0.574 (+2.89%) | 0 |
| 29 Jan 2013 | JPY | 19.8818 | 19.8818 | 19.8818 | 19.8818 | 19.8818 | +0.253 (+1.29%) | 0 |
| 28 Jan 2013 | JPY | 19.6292 | 19.6292 | 19.6292 | 19.6292 | 19.6292 | +0.259 (+1.34%) | 0 |
| 24 Jan 2013 | JPY | 19.3703 | 19.3703 | 19.3703 | 19.3703 | 19.3703 | -0.173 (-0.89%) | 0 |
| 23 Jan 2013 | JPY | 19.5436 | 19.5436 | 19.5436 | 19.5436 | 19.5436 | +0.187 (+0.97%) | 0 |
| 22 Jan 2013 | JPY | 19.3566 | 19.3566 | 19.3566 | 19.3566 | 19.3566 | -0.199 (-1.02%) | 0 |
| 21 Jan 2013 | JPY | 19.5556 | 19.5556 | 19.5556 | 19.5556 | 19.5556 | -0.001 (0.0%) | 0 |
| 18 Jan 2013 | JPY | 19.5561 | 19.5561 | 19.5561 | 19.5561 | 19.5561 | -1,657.444 (-98.83%) | 0 |
| 17 Jan 2013 | JPY | 1,677 | 1,677 | 1,677 | 1,677 | 1,677 | +1,657.613 (+8550.08%) | 10 |
| 16 Jan 2013 | JPY | 19.3871 | 19.3871 | 19.3871 | 19.3871 | 19.3871 | -0.114 (-0.58%) | 0 |
| 15 Jan 2013 | JPY | 19.5006 | 19.5006 | 19.5006 | 19.5006 | 19.5006 | -0.1 (-0.51%) | 0 |
| 11 Jan 2013 | JPY | 19.6003 | 19.6003 | 19.6003 | 19.6003 | 19.6003 | +0.2 (+1.03%) | 0 |
| 10 Jan 2013 | JPY | 19.4005 | 19.4005 | 19.4005 | 19.4005 | 19.4005 | -0.164 (-0.84%) | 0 |
| 9 Jan 2013 | JPY | 19.5645 | 19.5645 | 19.5645 | 19.5645 | 19.5645 | +0.25 (+1.30%) | 0 |
