| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2013 | JPY | 19.3143 | 19.3143 | 19.3143 | 19.3143 | 19.3143 | +0.128 (+0.67%) | 0 |
| 7 Jan 2013 | JPY | 19.1865 | 19.1865 | 19.1865 | 19.1865 | 19.1865 | -0.168 (-0.87%) | 0 |
| 4 Jan 2013 | JPY | 19.3544 | 19.3544 | 19.3544 | 19.3544 | 19.3544 | +0.163 (+0.85%) | 0 |
| 28 Dec 2012 | JPY | 19.191 | 19.191 | 19.191 | 19.191 | 19.191 | -0.086 (-0.44%) | 0 |
| 27 Dec 2012 | JPY | 19.2767 | 19.2767 | 19.2767 | 19.2767 | 19.2767 | -1,590.723 (-98.80%) | 0 |
| 26 Dec 2012 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +1,590.633 (+8213.15%) | 10 |
| 21 Dec 2012 | JPY | 19.3669 | 19.3669 | 19.3669 | 19.3669 | 19.3669 | -0.249 (-1.27%) | 0 |
| 20 Dec 2012 | JPY | 19.6163 | 19.6163 | 19.6163 | 19.6163 | 19.6163 | -0.197 (-0.99%) | 0 |
| 19 Dec 2012 | JPY | 19.8132 | 19.8132 | 19.8132 | 19.8132 | 19.8132 | -0.058 (-0.29%) | 0 |
| 18 Dec 2012 | JPY | 19.8716 | 19.8716 | 19.8716 | 19.8716 | 19.8716 | -1,623.128 (-98.79%) | 0 |
| 17 Dec 2012 | JPY | 1,643 | 1,643 | 1,643 | 1,643 | 1,643 | +1,623.04 (+8131.34%) | 10 |
| 14 Dec 2012 | JPY | 19.9603 | 19.9603 | 19.9603 | 19.9603 | 19.9603 | +0.194 (+0.98%) | 0 |
| 13 Dec 2012 | JPY | 19.7659 | 19.7659 | 19.7659 | 19.7659 | 19.7659 | -0.001 (0.0%) | 0 |
| 12 Dec 2012 | JPY | 19.7664 | 19.7664 | 19.7664 | 19.7664 | 19.7664 | -0.117 (-0.59%) | 0 |
| 11 Dec 2012 | JPY | 19.8834 | 19.8834 | 19.8834 | 19.8834 | 19.8834 | +0.022 (+0.11%) | 0 |
| 10 Dec 2012 | JPY | 19.8616 | 19.8616 | 19.8616 | 19.8616 | 19.8616 | +0.614 (+3.19%) | 0 |
| 7 Dec 2012 | JPY | 19.248 | 19.248 | 19.248 | 19.248 | 19.248 | +0.026 (+0.14%) | 0 |
| 6 Dec 2012 | JPY | 19.2216 | 19.2216 | 19.2216 | 19.2216 | 19.2216 | -0.396 (-2.02%) | 0 |
| 5 Dec 2012 | JPY | 19.6173 | 19.6173 | 19.6173 | 19.6173 | 19.6173 | +0.048 (+0.24%) | 0 |
| 4 Dec 2012 | JPY | 19.5694 | 19.5694 | 19.5694 | 19.5694 | 19.5694 | -1,578.431 (-98.78%) | 0 |
| 3 Dec 2012 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | +1,578.261 (+7995.44%) | 650 |
| 30 Nov 2012 | JPY | 19.7395 | 19.7395 | 19.7395 | 19.7395 | 19.7395 | +0.727 (+3.83%) | 0 |
| 29 Nov 2012 | JPY | 19.0122 | 19.0122 | 19.0122 | 19.0122 | 19.0122 | -1,500.988 (-98.75%) | 0 |
| 28 Nov 2012 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +1,501.04 (+7916.75%) | 20 |
| 27 Nov 2012 | JPY | 18.9603 | 18.9603 | 18.9603 | 18.9603 | 18.9603 | +0.554 (+3.01%) | 0 |
| 26 Nov 2012 | JPY | 18.4059 | 18.4059 | 18.4059 | 18.4059 | 18.4059 | -0.277 (-1.48%) | 0 |
| 22 Nov 2012 | JPY | 18.6829 | 18.6829 | 18.6829 | 18.6829 | 18.6829 | -0 (0.0%) | 0 |
| 21 Nov 2012 | JPY | 18.6833 | 18.6833 | 18.6833 | 18.6833 | 18.6833 | +0.104 (+0.56%) | 0 |
| 20 Nov 2012 | JPY | 18.5794 | 18.5794 | 18.5794 | 18.5794 | 18.5794 | +0.149 (+0.81%) | 0 |
| 19 Nov 2012 | JPY | 18.4305 | 18.4305 | 18.4305 | 18.4305 | 18.4305 | +0.574 (+3.21%) | 0 |
