| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2012 | JPY | 20.9551 | 20.9551 | 20.9551 | 20.9551 | 20.9551 | +0.168 (+0.81%) | 0 |
| 3 Oct 2012 | JPY | 20.7876 | 20.7876 | 20.7876 | 20.7876 | 20.7876 | +0.079 (+0.38%) | 0 |
| 2 Oct 2012 | JPY | 20.7088 | 20.7088 | 20.7088 | 20.7088 | 20.7088 | -0.315 (-1.50%) | 0 |
| 1 Oct 2012 | JPY | 21.024 | 21.024 | 21.024 | 21.024 | 21.024 | +0.276 (+1.33%) | 0 |
| 28 Sep 2012 | JPY | 20.748 | 20.748 | 20.748 | 20.748 | 20.748 | +0.146 (+0.71%) | 0 |
| 27 Sep 2012 | JPY | 20.6024 | 20.6024 | 20.6024 | 20.6024 | 20.6024 | +0.33 (+1.63%) | 0 |
| 26 Sep 2012 | JPY | 20.2724 | 20.2724 | 20.2724 | 20.2724 | 20.2724 | -0.392 (-1.89%) | 0 |
| 25 Sep 2012 | JPY | 20.6639 | 20.6639 | 20.6639 | 20.6639 | 20.6639 | +0.474 (+2.35%) | 0 |
| 24 Sep 2012 | JPY | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.232 (-1.14%) | 0 |
| 21 Sep 2012 | JPY | 20.4221 | 20.4221 | 20.4221 | 20.4221 | 20.4221 | +0.315 (+1.57%) | 0 |
| 20 Sep 2012 | JPY | 20.1067 | 20.1067 | 20.1067 | 20.1067 | 20.1067 | +0.161 (+0.81%) | 0 |
| 19 Sep 2012 | JPY | 19.9453 | 19.9453 | 19.9453 | 19.9453 | 19.9453 | -1,530.055 (-98.71%) | 0 |
| 18 Sep 2012 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +1,530.03 (+7661.56%) | 40 |
| 14 Sep 2012 | JPY | 19.9702 | 19.9702 | 19.9702 | 19.9702 | 19.9702 | +1.153 (+6.13%) | 0 |
| 13 Sep 2012 | JPY | 18.817 | 18.817 | 18.817 | 18.817 | 18.817 | +0.112 (+0.60%) | 0 |
| 12 Sep 2012 | JPY | 18.705 | 18.705 | 18.705 | 18.705 | 18.705 | -0.199 (-1.05%) | 0 |
| 11 Sep 2012 | JPY | 18.9043 | 18.9043 | 18.9043 | 18.9043 | 18.9043 | +0.056 (+0.30%) | 0 |
| 10 Sep 2012 | JPY | 18.8485 | 18.8485 | 18.8485 | 18.8485 | 18.8485 | +0.305 (+1.65%) | 0 |
| 7 Sep 2012 | JPY | 18.5431 | 18.5431 | 18.5431 | 18.5431 | 18.5431 | +0.492 (+2.73%) | 0 |
| 6 Sep 2012 | JPY | 18.051 | 18.051 | 18.051 | 18.051 | 18.051 | -0.049 (-0.27%) | 0 |
| 5 Sep 2012 | JPY | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.167 (+0.93%) | 0 |
| 4 Sep 2012 | JPY | 17.9335 | 17.9335 | 17.9335 | 17.9335 | 17.9335 | -0.005 (-0.03%) | 0 |
| 3 Sep 2012 | JPY | 17.9384 | 17.9384 | 17.9384 | 17.9384 | 17.9384 | -0.001 (0.0%) | 0 |
| 31 Aug 2012 | JPY | 17.9389 | 17.9389 | 17.9389 | 17.9389 | 17.9389 | -0.029 (-0.16%) | 0 |
| 30 Aug 2012 | JPY | 17.9674 | 17.9674 | 17.9674 | 17.9674 | 17.9674 | -0.366 (-1.99%) | 0 |
| 29 Aug 2012 | JPY | 18.333 | 18.333 | 18.333 | 18.333 | 18.333 | +0.051 (+0.28%) | 0 |
| 28 Aug 2012 | JPY | 18.2819 | 18.2819 | 18.2819 | 18.2819 | 18.2819 | -0.258 (-1.39%) | 0 |
| 27 Aug 2012 | JPY | 18.5399 | 18.5399 | 18.5399 | 18.5399 | 18.5399 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | JPY | 18.5399 | 18.5399 | 18.5399 | 18.5399 | 18.5399 | +0.001 (+0.0%) | 0 |
| 23 Aug 2012 | JPY | 18.5392 | 18.5392 | 18.5392 | 18.5392 | 18.5392 | +0.448 (+2.48%) | 0 |
