Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
8 Apr 2024 | HKD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.006 (-9.38%) | 100,000 |
5 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 30,000 |
26 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 1,000,000 |
25 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 2,000,000 |
22 Mar 2024 | HKD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | -0.001 (-1.59%) | 20,000 |
21 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 20,000 |
20 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 700,000 |
19 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 25,000 |
18 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 35,000 |
14 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 25,000 |
12 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 45,000 |
11 Mar 2024 | HKD | 0.056 | 0.064 | 0.055 | 0.064 | 0.064 | +0.002 (+3.23%) | 290,000 |
8 Mar 2024 | HKD | 0.06 | 0.063 | 0.058 | 0.062 | 0.062 | +0.001 (+1.64%) | 110,000 |
7 Mar 2024 | HKD | 0.061 | 0.063 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 305,000 |
6 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
5 Mar 2024 | HKD | 0.06 | 0.061 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 85,000 |
4 Mar 2024 | HKD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | -0.001 (-1.61%) | 115,000 |
1 Mar 2024 | HKD | 0.058 | 0.062 | 0.056 | 0.062 | 0.062 | +0.001 (+1.64%) | 60,000 |
29 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.057 | 0.061 | 0.057 | 0.061 | 0.061 | +0.001 (+1.67%) | 50,000 |
27 Feb 2024 | HKD | 0.057 | 0.06 | 0.055 | 0.06 | 0.06 | +0.002 (+3.45%) | 50,000 |
26 Feb 2024 | HKD | 0.063 | 0.063 | 0.054 | 0.058 | 0.058 | -0.005 (-7.94%) | 155,000 |