| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | HKD | 3.5 | 3.5 | 3.23 | 3.26 | 3.26 | -0.24 (-6.86%) | 1,113,600 |
| 20 Sep 2024 | HKD | 3.64 | 3.64 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 944,800 |
| 19 Sep 2024 | HKD | 3.4 | 3.64 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,239,605 |
| 17 Sep 2024 | HKD | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 94,800 |
| 16 Sep 2024 | HKD | 3.35 | 3.39 | 3.32 | 3.35 | 3.35 | -0.11 (-3.18%) | 140,800 |
| 13 Sep 2024 | HKD | 3.45 | 3.55 | 3.36 | 3.46 | 3.46 | +0.08 (+2.37%) | 403,880 |
| 12 Sep 2024 | HKD | 3.32 | 3.39 | 3.3 | 3.38 | 3.38 | +0.01 (+0.30%) | 760,000 |
| 11 Sep 2024 | HKD | 3.33 | 3.38 | 3.22 | 3.37 | 3.37 | -0.03 (-0.88%) | 333,600 |
| 10 Sep 2024 | HKD | 3.31 | 3.53 | 3.21 | 3.4 | 3.4 | +0.21 (+6.58%) | 1,799,400 |
| 9 Sep 2024 | HKD | 3.43 | 3.43 | 3.13 | 3.19 | 3.19 | -0.24 (-7.00%) | 292,900 |
| 5 Sep 2024 | HKD | 3.42 | 3.43 | 3.32 | 3.43 | 3.43 | +0.01 (+0.29%) | 54,000 |
| 4 Sep 2024 | HKD | 3.28 | 3.44 | 3.27 | 3.42 | 3.42 | +0.08 (+2.40%) | 372,800 |
| 3 Sep 2024 | HKD | 3.45 | 3.45 | 3.27 | 3.34 | 3.34 | 0.0 (0.0%) | 188,520 |
| 2 Sep 2024 | HKD | 3.3 | 3.44 | 3.22 | 3.34 | 3.34 | +0.13 (+4.05%) | 559,200 |
| 30 Aug 2024 | HKD | 3.18 | 3.28 | 3.18 | 3.21 | 3.21 | +0.07 (+2.23%) | 145,200 |
| 29 Aug 2024 | HKD | 3.21 | 3.21 | 3.03 | 3.14 | 3.14 | -0.01 (-0.32%) | 75,200 |
| 28 Aug 2024 | HKD | 3.25 | 3.27 | 3.09 | 3.15 | 3.15 | +0.02 (+0.64%) | 802,095 |
| 27 Aug 2024 | HKD | 3.16 | 3.18 | 3.05 | 3.13 | 3.13 | -0.03 (-0.95%) | 169,200 |
| 26 Aug 2024 | HKD | 2.75 | 3.16 | 2.75 | 3.16 | 3.16 | +0.21 (+7.12%) | 1,514,400 |
| 23 Aug 2024 | HKD | 2.9 | 2.97 | 2.79 | 2.95 | 2.95 | +0.08 (+2.79%) | 1,396,000 |
| 22 Aug 2024 | HKD | 3.06 | 3.06 | 2.87 | 2.87 | 2.87 | -0.19 (-6.21%) | 1,973,035 |
| 21 Aug 2024 | HKD | 3.04 | 3.08 | 3.03 | 3.06 | 3.06 | -0.06 (-1.92%) | 270,800 |
| 20 Aug 2024 | HKD | 3.16 | 3.17 | 3.04 | 3.12 | 3.12 | -0.04 (-1.27%) | 453,035 |
| 19 Aug 2024 | HKD | 3.23 | 3.25 | 3.15 | 3.16 | 3.16 | -0.09 (-2.77%) | 465,035 |
| 16 Aug 2024 | HKD | 3.23 | 3.36 | 3.22 | 3.25 | 3.25 | +0.02 (+0.62%) | 302,235 |
| 15 Aug 2024 | HKD | 3.26 | 3.28 | 3.19 | 3.23 | 3.23 | -0.06 (-1.82%) | 298,635 |
| 14 Aug 2024 | HKD | 3.32 | 3.32 | 3.16 | 3.29 | 3.29 | +0.03 (+0.92%) | 235,600 |
| 13 Aug 2024 | HKD | 3.06 | 3.3 | 3.06 | 3.26 | 3.26 | +0.12 (+3.82%) | 462,031 |
| 12 Aug 2024 | HKD | 3.03 | 3.24 | 3.03 | 3.14 | 3.14 | +0.11 (+3.63%) | 972,800 |
| 9 Aug 2024 | HKD | 2.96 | 3.08 | 2.93 | 3.03 | 3.03 | +0.07 (+2.36%) | 365,200 |
