| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | HKD | 14.18 | 14.94 | 14.18 | 14.42 | 14.42 | +0.24 (+1.69%) | 1,448,400 |
| 6 Apr 2023 | HKD | 14.12 | 14.18 | 13.7 | 14.18 | 14.18 | +0.06 (+0.42%) | 597,378 |
| 4 Apr 2023 | HKD | 14.14 | 14.14 | 13.58 | 14.12 | 14.12 | -0.24 (-1.67%) | 1,610,400 |
| 3 Apr 2023 | HKD | 14.06 | 14.7 | 13.98 | 14.36 | 14.36 | +0.3 (+2.13%) | 2,255,600 |
| 31 Mar 2023 | HKD | 13 | 14.1 | 12.72 | 14.06 | 14.06 | +1.68 (+13.57%) | 3,425,536 |
| 30 Mar 2023 | HKD | 12.42 | 12.44 | 11.86 | 12.38 | 12.38 | +0.44 (+3.69%) | 1,205,448 |
| 29 Mar 2023 | HKD | 12.4 | 12.8 | 11.84 | 11.94 | 11.94 | -0.44 (-3.55%) | 1,864,200 |
| 28 Mar 2023 | HKD | 11.84 | 12.52 | 11.78 | 12.38 | 12.38 | +0.58 (+4.92%) | 1,670,400 |
| 27 Mar 2023 | HKD | 11.98 | 12 | 11.3 | 11.8 | 11.8 | -0.14 (-1.17%) | 2,164,100 |
| 24 Mar 2023 | HKD | 13.42 | 13.58 | 11.8 | 11.94 | 11.94 | -1 (-7.73%) | 2,474,000 |
| 23 Mar 2023 | HKD | 13.54 | 13.54 | 12.64 | 12.94 | 12.94 | -0.6 (-4.43%) | 1,495,200 |
| 22 Mar 2023 | HKD | 13.42 | 14.08 | 13.12 | 13.54 | 13.54 | +0.12 (+0.89%) | 1,003,601 |
| 21 Mar 2023 | HKD | 13.28 | 13.6 | 12.74 | 13.42 | 13.42 | +0.12 (+0.90%) | 1,698,000 |
| 20 Mar 2023 | HKD | 14.78 | 14.78 | 12.5 | 13.3 | 13.3 | -1.76 (-11.69%) | 4,288,800 |
| 17 Mar 2023 | HKD | 15.3 | 15.34 | 14.54 | 15.06 | 15.06 | -0.02 (-0.13%) | 780,000 |
| 16 Mar 2023 | HKD | 14.52 | 15.18 | 14.5 | 15.08 | 15.08 | +0.2 (+1.34%) | 627,800 |
| 15 Mar 2023 | HKD | 14.2 | 15.2 | 14.2 | 14.88 | 14.88 | +1.16 (+8.45%) | 1,091,812 |
| 14 Mar 2023 | HKD | 13.6 | 14.36 | 13.6 | 13.72 | 13.72 | -0.36 (-2.56%) | 1,028,000 |
| 13 Mar 2023 | HKD | 13.96 | 14.46 | 13.52 | 14.08 | 14.08 | +0.42 (+3.07%) | 1,187,203 |
| 10 Mar 2023 | HKD | 13.92 | 14.24 | 12.68 | 13.66 | 13.66 | -0.68 (-4.74%) | 3,238,866 |
| 9 Mar 2023 | HKD | 15.12 | 15.22 | 14.24 | 14.34 | 14.34 | -0.78 (-5.16%) | 1,492,000 |
| 8 Mar 2023 | HKD | 15.64 | 15.74 | 14.84 | 15.12 | 15.12 | -0.68 (-4.30%) | 1,704,000 |
| 7 Mar 2023 | HKD | 16.02 | 16.6 | 15.58 | 15.8 | 15.8 | -0.14 (-0.88%) | 1,738,000 |
| 6 Mar 2023 | HKD | 16.3 | 16.3 | 15.48 | 15.94 | 15.94 | -0.26 (-1.60%) | 1,869,200 |
| 3 Mar 2023 | HKD | 16 | 16.4 | 15.58 | 16.2 | 16.2 | +0.54 (+3.45%) | 852,453 |
| 2 Mar 2023 | HKD | 15.72 | 15.88 | 14.92 | 15.66 | 15.66 | -0.32 (-2.00%) | 1,619,600 |
| 1 Mar 2023 | HKD | 14.88 | 16.5 | 14.88 | 15.98 | 15.98 | +1.08 (+7.25%) | 2,292,288 |
| 28 Feb 2023 | HKD | 15.2 | 15.2 | 14.54 | 14.9 | 14.9 | -0.02 (-0.13%) | 603,600 |
| 27 Feb 2023 | HKD | 14.9 | 15.18 | 14.52 | 14.92 | 14.92 | +0.06 (+0.40%) | 492,412 |
| 24 Feb 2023 | HKD | 15.32 | 15.42 | 14.8 | 14.86 | 14.86 | -0.4 (-2.62%) | 1,219,400 |
