| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | HKD | 14.64 | 15.5 | 14.64 | 15.26 | 15.26 | +0.52 (+3.53%) | 1,484,000 |
| 22 Feb 2023 | HKD | 14.56 | 15.46 | 14.18 | 14.74 | 14.74 | -0.16 (-1.07%) | 2,378,000 |
| 21 Feb 2023 | HKD | 15.06 | 15.88 | 14.66 | 14.9 | 14.9 | -0.16 (-1.06%) | 2,638,800 |
| 20 Feb 2023 | HKD | 13.6 | 15.28 | 13.26 | 15.06 | 15.06 | +1.4 (+10.25%) | 4,280,592 |
| 17 Feb 2023 | HKD | 13.88 | 14.24 | 13.2 | 13.66 | 13.66 | -0.04 (-0.29%) | 1,350,400 |
| 16 Feb 2023 | HKD | 13.4 | 14.38 | 13.4 | 13.7 | 13.7 | +0.32 (+2.39%) | 1,987,454 |
| 15 Feb 2023 | HKD | 14.2 | 14.2 | 12.84 | 13.38 | 13.38 | -0.82 (-5.77%) | 3,659,601 |
| 14 Feb 2023 | HKD | 14.5 | 14.6 | 14 | 14.2 | 14.2 | -0.3 (-2.07%) | 2,268,800 |
| 13 Feb 2023 | HKD | 14.44 | 14.8 | 13.96 | 14.5 | 14.5 | -0.06 (-0.41%) | 1,789,600 |
| 10 Feb 2023 | HKD | 14.8 | 15.5 | 14.44 | 14.56 | 14.56 | -0.24 (-1.62%) | 2,031,300 |
| 9 Feb 2023 | HKD | 14.48 | 15.7 | 14.48 | 14.8 | 14.8 | +0.28 (+1.93%) | 4,009,605 |
| 8 Feb 2023 | HKD | 14.2 | 14.82 | 14.02 | 14.52 | 14.52 | +0.44 (+3.13%) | 3,640,100 |
| 7 Feb 2023 | HKD | 12.58 | 14.2 | 12.48 | 14.08 | 14.08 | +1.5 (+11.92%) | 5,192,800 |
| 6 Feb 2023 | HKD | 12.78 | 12.86 | 12.12 | 12.58 | 12.58 | -0.24 (-1.87%) | 1,004,800 |
| 3 Feb 2023 | HKD | 12.58 | 13.1 | 12.4 | 12.82 | 12.82 | +0.3 (+2.40%) | 1,163,200 |
| 2 Feb 2023 | HKD | 12.9 | 13.26 | 12.38 | 12.52 | 12.52 | -0.04 (-0.32%) | 1,376,620 |
| 1 Feb 2023 | HKD | 13 | 13.24 | 12.54 | 12.56 | 12.56 | -0.18 (-1.41%) | 1,763,600 |
| 31 Jan 2023 | HKD | 12.68 | 12.96 | 12.04 | 12.74 | 12.74 | +0.06 (+0.47%) | 1,442,076 |
| 30 Jan 2023 | HKD | 12.42 | 13.26 | 12.02 | 12.68 | 12.68 | +0.26 (+2.09%) | 2,703,600 |
| 27 Jan 2023 | HKD | 12.82 | 13.02 | 12.12 | 12.42 | 12.42 | -0.4 (-3.12%) | 953,200 |
| 26 Jan 2023 | HKD | 11.98 | 12.94 | 11.88 | 12.82 | 12.82 | +0.98 (+8.28%) | 3,436,400 |
| 20 Jan 2023 | HKD | 10.98 | 11.86 | 10.78 | 11.84 | 11.84 | +1.1 (+10.24%) | 1,824,400 |
| 19 Jan 2023 | HKD | 10.72 | 10.94 | 10.44 | 10.74 | 10.74 | -0.12 (-1.10%) | 621,500 |
| 18 Jan 2023 | HKD | 11.16 | 11.16 | 10.62 | 10.86 | 10.86 | -0.14 (-1.27%) | 541,600 |
| 17 Jan 2023 | HKD | 11.56 | 11.56 | 10.88 | 11 | 11 | -0.56 (-4.84%) | 847,600 |
| 16 Jan 2023 | HKD | 11.98 | 12.26 | 11.32 | 11.56 | 11.56 | -0.34 (-2.86%) | 717,200 |
| 13 Jan 2023 | HKD | 11.3 | 11.96 | 11.1 | 11.9 | 11.9 | +1 (+9.17%) | 1,233,349 |
| 12 Jan 2023 | HKD | 11.72 | 12.04 | 10.74 | 10.9 | 10.9 | -0.82 (-7.00%) | 2,522,824 |
| 11 Jan 2023 | HKD | 12.52 | 12.58 | 11.66 | 11.72 | 11.72 | -0.8 (-6.39%) | 1,156,000 |
| 10 Jan 2023 | HKD | 11.4 | 13.18 | 11.32 | 12.52 | 12.52 | +1.22 (+10.80%) | 3,509,600 |
