Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | HKD | 11.3 | 11.86 | 11.1 | 11.3 | 11.3 | -0.16 (-1.40%) | 1,392,400 |
6 Jan 2023 | HKD | 11.48 | 12.18 | 11.3 | 11.46 | 11.46 | +0.06 (+0.53%) | 2,636,000 |
5 Jan 2023 | HKD | 9.84 | 11.46 | 9.84 | 11.4 | 11.4 | +1.43 (+14.34%) | 3,897,600 |
4 Jan 2023 | HKD | 9.59 | 9.99 | 9.2 | 9.97 | 9.97 | +0.67 (+7.20%) | 1,571,201 |
3 Jan 2023 | HKD | 9.03 | 9.81 | 9.03 | 9.3 | 9.3 | +0.38 (+4.26%) | 3,095,223 |
30 Dec 2022 | HKD | 8.49 | 9.13 | 8.38 | 8.92 | 8.92 | +0.56 (+6.70%) | 2,538,699 |
29 Dec 2022 | HKD | 8.22 | 8.46 | 8 | 8.36 | 8.36 | +0.14 (+1.70%) | 592,001 |
28 Dec 2022 | HKD | 7.73 | 8.35 | 7.73 | 8.22 | 8.22 | +0.73 (+9.75%) | 1,503,600 |
23 Dec 2022 | HKD | 7.5 | 7.52 | 7.39 | 7.49 | 7.49 | -0.07 (-0.93%) | 165,600 |
22 Dec 2022 | HKD | 7.49 | 7.59 | 7.39 | 7.56 | 7.56 | +0.26 (+3.56%) | 579,199 |
21 Dec 2022 | HKD | 7.25 | 7.34 | 7.14 | 7.3 | 7.3 | +0.14 (+1.96%) | 448,400 |
20 Dec 2022 | HKD | 7.46 | 7.46 | 7.14 | 7.16 | 7.16 | -0.35 (-4.66%) | 1,000,800 |
19 Dec 2022 | HKD | 7.99 | 8.05 | 7.4 | 7.51 | 7.51 | -0.38 (-4.82%) | 928,800 |
16 Dec 2022 | HKD | 7.95 | 8 | 7.66 | 7.89 | 7.89 | -0.06 (-0.75%) | 442,000 |
15 Dec 2022 | HKD | 8.21 | 8.21 | 7.75 | 7.95 | 7.95 | -0.26 (-3.17%) | 693,224 |
14 Dec 2022 | HKD | 8.41 | 8.41 | 8.06 | 8.21 | 8.21 | -0.03 (-0.36%) | 300,800 |
13 Dec 2022 | HKD | 8.06 | 8.6 | 7.96 | 8.24 | 8.24 | +0.18 (+2.23%) | 905,600 |
12 Dec 2022 | HKD | 8.3 | 8.39 | 7.95 | 8.06 | 8.06 | -0.22 (-2.66%) | 595,200 |
9 Dec 2022 | HKD | 8.42 | 8.5 | 8.2 | 8.28 | 8.28 | -0.14 (-1.66%) | 548,400 |
8 Dec 2022 | HKD | 8 | 8.44 | 8 | 8.42 | 8.42 | +0.42 (+5.25%) | 742,400 |
7 Dec 2022 | HKD | 8.1 | 8.78 | 7.86 | 8 | 8 | -0.09 (-1.11%) | 1,615,200 |
6 Dec 2022 | HKD | 8.4 | 8.5 | 8.05 | 8.09 | 8.09 | -0.41 (-4.82%) | 471,354 |
5 Dec 2022 | HKD | 8 | 8.6 | 7.77 | 8.5 | 8.5 | +0.9 (+11.84%) | 1,290,400 |
2 Dec 2022 | HKD | 7.86 | 7.9 | 7.58 | 7.6 | 7.6 | -0.25 (-3.18%) | 196,000 |
1 Dec 2022 | HKD | 8.02 | 8.26 | 7.69 | 7.85 | 7.85 | -0.14 (-1.75%) | 836,002 |
30 Nov 2022 | HKD | 7.48 | 7.99 | 7.28 | 7.99 | 7.99 | +0.5 (+6.68%) | 696,400 |
29 Nov 2022 | HKD | 6.94 | 7.5 | 6.94 | 7.49 | 7.49 | +0.57 (+8.24%) | 396,400 |
28 Nov 2022 | HKD | 6.76 | 7.05 | 6.48 | 6.92 | 6.92 | +0.05 (+0.73%) | 390,800 |
25 Nov 2022 | HKD | 7.17 | 7.17 | 6.78 | 6.87 | 6.87 | -0.31 (-4.32%) | 363,200 |
24 Nov 2022 | HKD | 7.43 | 7.43 | 7.05 | 7.18 | 7.18 | -0.05 (-0.69%) | 188,600 |