| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | HKD | 20.2 | 20.85 | 19.96 | 20 | 20 | -0.3 (-1.48%) | 2,132,800 |
| 9 Jun 2021 | HKD | 20 | 20.5 | 19.44 | 20.3 | 20.3 | +0.3 (+1.50%) | 1,560,400 |
| 8 Jun 2021 | HKD | 19.9 | 20.9 | 19.6 | 20 | 20 | +0.1 (+0.50%) | 2,421,040 |
| 7 Jun 2021 | HKD | 20.1 | 20.1 | 18.2 | 19.9 | 19.9 | 0.0 (0.0%) | 2,829,269 |
| 4 Jun 2021 | HKD | 20.3 | 20.35 | 18.8 | 19.9 | 19.9 | -0.2 (-1.00%) | 2,630,610 |
| 3 Jun 2021 | HKD | 20 | 21.75 | 19.82 | 20.1 | 20.1 | +0.2 (+1.01%) | 2,665,191 |
| 2 Jun 2021 | HKD | 21.6 | 21.9 | 19.08 | 19.9 | 19.9 | -1.65 (-7.66%) | 3,924,324 |
| 1 Jun 2021 | HKD | 20.8 | 22.2 | 20.3 | 21.55 | 21.55 | +0.75 (+3.61%) | 3,277,214 |
| 31 May 2021 | HKD | 17.64 | 21.55 | 17.4 | 20.8 | 20.8 | +3.14 (+17.78%) | 7,684,286 |
| 28 May 2021 | HKD | 17.72 | 19.3 | 17.5 | 17.66 | 17.66 | -0.04 (-0.23%) | 3,639,800 |
| 27 May 2021 | HKD | 17.98 | 17.98 | 16.78 | 17.7 | 17.7 | +0.24 (+1.37%) | 2,101,632 |
| 26 May 2021 | HKD | 18.38 | 19.32 | 17.3 | 17.46 | 17.46 | -0.92 (-5.01%) | 2,233,147 |
| 25 May 2021 | HKD | 17.08 | 18.78 | 17.08 | 18.38 | 18.38 | +1.46 (+8.63%) | 3,925,722 |
| 24 May 2021 | HKD | 16.84 | 17.58 | 16.52 | 16.92 | 16.92 | +0.18 (+1.08%) | 2,277,600 |
| 21 May 2021 | HKD | 17.8 | 18 | 16.2 | 16.74 | 16.74 | -1.06 (-5.96%) | 3,542,000 |
| 20 May 2021 | HKD | 18 | 18.6 | 17.12 | 17.8 | 17.8 | -0.6 (-3.26%) | 2,801,963 |
| 18 May 2021 | HKD | 17.38 | 18.56 | 16.44 | 18.4 | 18.4 | +1.4 (+8.24%) | 2,783,519 |
| 17 May 2021 | HKD | 15.68 | 17.84 | 15.22 | 17 | 17 | +1.32 (+8.42%) | 4,352,208 |
| 14 May 2021 | HKD | 16 | 16.26 | 14.56 | 15.68 | 15.68 | -0.12 (-0.76%) | 6,010,000 |
| 13 May 2021 | HKD | 13.42 | 16.34 | 13.2 | 15.8 | 15.8 | +2 (+14.49%) | 7,855,690 |
| 12 May 2021 | HKD | 12.62 | 14.18 | 12.44 | 13.8 | 13.8 | +1.28 (+10.22%) | 3,619,278 |
| 11 May 2021 | HKD | 12.9 | 12.9 | 11.82 | 12.52 | 12.52 | -0.52 (-3.99%) | 3,646,000 |
| 10 May 2021 | HKD | 12.38 | 13.4 | 11.68 | 13.04 | 13.04 | +1.28 (+10.88%) | 5,043,191 |
| 7 May 2021 | HKD | 13.74 | 13.88 | 11.58 | 11.76 | 11.76 | -2.04 (-14.78%) | 6,898,800 |
| 6 May 2021 | HKD | 13.8 | 14.36 | 12.7 | 13.8 | 13.8 | 0.0 (0.0%) | 5,561,480 |
| 5 May 2021 | HKD | 13.08 | 14.14 | 12.5 | 13.8 | 13.8 | +0.72 (+5.50%) | 3,518,912 |
| 4 May 2021 | HKD | 13.68 | 14.84 | 12.58 | 13.08 | 13.08 | -0.6 (-4.39%) | 8,553,349 |
| 3 May 2021 | HKD | 11.8 | 13.82 | 11.76 | 13.68 | 13.68 | +1.88 (+15.93%) | 6,436,924 |
| 30 Apr 2021 | HKD | 12 | 14 | 11.5 | 11.8 | 11.8 | -0.3 (-2.48%) | 14,136,141 |
| 29 Apr 2021 | HKD | 11.18 | 12.24 | 10.94 | 12.1 | 12.1 | +1.1 (+10.00%) | 7,194,171 |
