Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 5.9 | 5.93 | 5.85 | 5.85 | 5.85 | +0.01 (+0.17%) | 189,415 |
28 Mar 2018 | HKD | 5.96 | 5.96 | 5.84 | 5.84 | 5.84 | -0.12 (-2.01%) | 119,600 |
27 Mar 2018 | HKD | 5.9 | 6 | 5.9 | 5.96 | 5.96 | +0.04 (+0.68%) | 124,445 |
26 Mar 2018 | HKD | 5.86 | 6 | 5.86 | 5.92 | 5.92 | +0.06 (+1.02%) | 150,523 |
23 Mar 2018 | HKD | 5.99 | 5.99 | 5.84 | 5.86 | 5.86 | -0.15 (-2.50%) | 383,205 |
22 Mar 2018 | HKD | 6.03 | 6.14 | 6 | 6.01 | 6.01 | -0.01 (-0.17%) | 310,797 |
21 Mar 2018 | HKD | 6.05 | 6.1 | 6 | 6.02 | 6.02 | -0.03 (-0.50%) | 202,464 |
20 Mar 2018 | HKD | 6.06 | 6.1 | 6.02 | 6.05 | 6.05 | -0.14 (-2.26%) | 352,127 |
19 Mar 2018 | HKD | 6.2 | 6.22 | 6.16 | 6.19 | 6.19 | -0.01 (-0.16%) | 102,800 |
16 Mar 2018 | HKD | 6.2 | 6.24 | 6.16 | 6.2 | 6.2 | -0.01 (-0.16%) | 37,200 |
15 Mar 2018 | HKD | 6.16 | 6.3 | 6.16 | 6.21 | 6.21 | +0.01 (+0.16%) | 129,600 |
14 Mar 2018 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.13 (-2.05%) | 146,000 |
13 Mar 2018 | HKD | 6.12 | 6.35 | 6.12 | 6.33 | 6.33 | +0.15 (+2.43%) | 210,000 |
12 Mar 2018 | HKD | 6.11 | 6.18 | 6.1 | 6.18 | 6.18 | +0.12 (+1.98%) | 106,822 |
9 Mar 2018 | HKD | 6.05 | 6.08 | 6.04 | 6.06 | 6.06 | 0.0 (0.0%) | 135,200 |
8 Mar 2018 | HKD | 6.04 | 6.19 | 6.03 | 6.06 | 6.06 | 0.0 (0.0%) | 187,200 |
7 Mar 2018 | HKD | 6.15 | 6.15 | 6.06 | 6.06 | 6.06 | -0.08 (-1.30%) | 79,195 |
6 Mar 2018 | HKD | 6.01 | 6.2 | 5.98 | 6.14 | 6.14 | +0.14 (+2.33%) | 159,879 |
5 Mar 2018 | HKD | 6 | 6.08 | 5.91 | 6 | 6 | 0.0 (0.0%) | 51,600 |
2 Mar 2018 | HKD | 6 | 6.06 | 5.99 | 6 | 6 | -0.03 (-0.50%) | 129,213 |
1 Mar 2018 | HKD | 5.93 | 6.14 | 5.93 | 6.03 | 6.03 | +0.02 (+0.33%) | 38,800 |
28 Feb 2018 | HKD | 6 | 6.1 | 5.99 | 6.01 | 6.01 | -0.04 (-0.66%) | 73,600 |
27 Feb 2018 | HKD | 6.1 | 6.11 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 124,400 |
26 Feb 2018 | HKD | 6.1 | 6.12 | 6.08 | 6.1 | 6.1 | -0.01 (-0.16%) | 114,043 |
23 Feb 2018 | HKD | 6.03 | 6.15 | 6.02 | 6.11 | 6.11 | +0.03 (+0.49%) | 87,200 |
22 Feb 2018 | HKD | 6.08 | 6.08 | 5.99 | 6.08 | 6.08 | -0.04 (-0.65%) | 152,573 |
21 Feb 2018 | HKD | 6.06 | 6.18 | 6.03 | 6.12 | 6.12 | -0.05 (-0.81%) | 99,897 |
20 Feb 2018 | HKD | 6.3 | 6.3 | 6.14 | 6.17 | 6.17 | -0.01 (-0.16%) | 72,534 |