Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | HKD | 8.57 | 8.72 | 8.54 | 8.57 | 8.57 | -0.12 (-1.38%) | 724,857 |
12 Oct 2017 | HKD | 8.51 | 8.77 | 8.49 | 8.69 | 8.69 | +0.18 (+2.12%) | 1,823,604 |
11 Oct 2017 | HKD | 8.7 | 8.7 | 8.48 | 8.51 | 8.51 | -0.1 (-1.16%) | 2,206,801 |
10 Oct 2017 | HKD | 8.7 | 8.8 | 8.56 | 8.61 | 8.61 | -0.2 (-2.27%) | 1,958,389 |
9 Oct 2017 | HKD | 8.98 | 9.23 | 8.75 | 8.81 | 8.81 | -0.13 (-1.45%) | 4,312,020 |
6 Oct 2017 | HKD | 8.47 | 9.1 | 8.35 | 8.94 | 8.94 | +0.47 (+5.55%) | 7,561,402 |
5 Oct 2017 | HKD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 8.5 | 8.5 | 8.33 | 8.47 | 8.47 | +0.02 (+0.24%) | 1,766,019 |
3 Oct 2017 | HKD | 8.5 | 8.68 | 8.29 | 8.45 | 8.45 | -0.05 (-0.59%) | 2,139,234 |
2 Oct 2017 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 8.4 | 8.57 | 8.32 | 8.5 | 8.5 | +0.07 (+0.83%) | 998,660 |
28 Sep 2017 | HKD | 8.79 | 8.81 | 8.34 | 8.43 | 8.43 | -0.29 (-3.33%) | 4,383,780 |
27 Sep 2017 | HKD | 9 | 9 | 8.63 | 8.72 | 8.72 | -0.18 (-2.02%) | 2,731,920 |
26 Sep 2017 | HKD | 9.09 | 9.24 | 8.85 | 8.9 | 8.9 | -0.19 (-2.09%) | 4,808,806 |
25 Sep 2017 | HKD | 8.79 | 9.33 | 8.72 | 9.09 | 9.09 | +0.32 (+3.65%) | 12,788,283 |
22 Sep 2017 | HKD | 8.6 | 8.83 | 8.45 | 8.77 | 8.77 | +0.15 (+1.74%) | 2,848,103 |
21 Sep 2017 | HKD | 9 | 9.1 | 8.56 | 8.62 | 8.62 | -0.28 (-3.15%) | 12,285,719 |
20 Sep 2017 | HKD | 8.12 | 9.1 | 8.12 | 8.9 | 8.9 | +0.78 (+9.61%) | 18,976,063 |
19 Sep 2017 | HKD | 8.79 | 8.88 | 8.09 | 8.12 | 8.12 | 0.0 (0.0%) | 38,948,502 |