Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 5.3 | 5.37 | 5.18 | 5.36 | 5.36 | +0.14 (+2.68%) | 504,200 |
13 Nov 2023 | HKD | 5.48 | 5.48 | 5.09 | 5.22 | 5.22 | -0.14 (-2.61%) | 499,400 |
10 Nov 2023 | HKD | 5.72 | 5.72 | 5.3 | 5.36 | 5.36 | -0.39 (-6.78%) | 608,000 |
9 Nov 2023 | HKD | 5.85 | 5.92 | 5.63 | 5.75 | 5.75 | -0.12 (-2.04%) | 1,043,200 |
8 Nov 2023 | HKD | 5.5 | 5.99 | 5.46 | 5.87 | 5.87 | +0.41 (+7.51%) | 1,760,400 |
7 Nov 2023 | HKD | 5.56 | 5.58 | 5.37 | 5.46 | 5.46 | -0.08 (-1.44%) | 374,000 |
6 Nov 2023 | HKD | 5.34 | 5.79 | 5.26 | 5.54 | 5.54 | +0.32 (+6.13%) | 2,228,400 |
3 Nov 2023 | HKD | 5.17 | 5.24 | 5.12 | 5.22 | 5.22 | +0.12 (+2.35%) | 1,626,800 |
2 Nov 2023 | HKD | 5.03 | 5.1 | 4.94 | 5.1 | 5.1 | +0.15 (+3.03%) | 660,800 |
1 Nov 2023 | HKD | 5.33 | 5.33 | 4.9 | 4.95 | 4.95 | -0.36 (-6.78%) | 1,252,800 |
31 Oct 2023 | HKD | 5.32 | 5.33 | 5.12 | 5.31 | 5.31 | -0.07 (-1.30%) | 324,931 |
30 Oct 2023 | HKD | 5.29 | 5.47 | 5.29 | 5.38 | 5.38 | +0.1 (+1.89%) | 517,200 |
27 Oct 2023 | HKD | 5.15 | 5.31 | 5.07 | 5.28 | 5.28 | +0.17 (+3.33%) | 966,800 |
26 Oct 2023 | HKD | 5.43 | 5.43 | 5 | 5.11 | 5.11 | -0.14 (-2.67%) | 453,600 |
25 Oct 2023 | HKD | 5.42 | 5.45 | 5.13 | 5.25 | 5.25 | +0.05 (+0.96%) | 448,000 |
24 Oct 2023 | HKD | 5.27 | 5.28 | 4.97 | 5.2 | 5.2 | -0.1 (-1.89%) | 669,730 |
20 Oct 2023 | HKD | 5.36 | 5.48 | 5.08 | 5.3 | 5.3 | -0.06 (-1.12%) | 574,400 |
19 Oct 2023 | HKD | 5.54 | 5.54 | 5.3 | 5.36 | 5.36 | -0.12 (-2.19%) | 605,200 |
18 Oct 2023 | HKD | 5.69 | 5.74 | 5.36 | 5.48 | 5.48 | -0.18 (-3.18%) | 1,121,600 |
17 Oct 2023 | HKD | 5.57 | 5.72 | 5.48 | 5.66 | 5.66 | +0.16 (+2.91%) | 746,000 |
16 Oct 2023 | HKD | 6.28 | 6.28 | 5.49 | 5.5 | 5.5 | -0.7 (-11.29%) | 1,538,400 |
13 Oct 2023 | HKD | 6.25 | 6.27 | 6.13 | 6.2 | 6.2 | -0.04 (-0.64%) | 314,800 |
12 Oct 2023 | HKD | 6.48 | 6.48 | 6.14 | 6.24 | 6.24 | -0.01 (-0.16%) | 524,800 |
11 Oct 2023 | HKD | 6.36 | 6.4 | 6.2 | 6.25 | 6.25 | +0.03 (+0.48%) | 120,349 |
10 Oct 2023 | HKD | 6.17 | 6.35 | 6.1 | 6.22 | 6.22 | +0.18 (+2.98%) | 336,800 |
9 Oct 2023 | HKD | 6.12 | 6.28 | 6 | 6.04 | 6.04 | -0.25 (-3.97%) | 1,297,631 |
6 Oct 2023 | HKD | 6.39 | 6.39 | 6.17 | 6.29 | 6.29 | +0.2 (+3.28%) | 254,800 |
5 Oct 2023 | HKD | 6.21 | 6.21 | 6.06 | 6.09 | 6.09 | -0.04 (-0.65%) | 138,000 |
4 Oct 2023 | HKD | 6.07 | 6.15 | 6 | 6.13 | 6.13 | +0.05 (+0.82%) | 218,400 |
3 Oct 2023 | HKD | 6.28 | 6.28 | 6 | 6.08 | 6.08 | -0.2 (-3.18%) | 630,400 |