Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | HKD | 0.06 | 0.061 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 105,000 |
6 Nov 2023 | HKD | 0.055 | 0.061 | 0.051 | 0.059 | 0.059 | -0.002 (-3.28%) | 1,190,000 |
3 Nov 2023 | HKD | 0.053 | 0.062 | 0.048 | 0.061 | 0.061 | +0.005 (+8.93%) | 1,655,000 |
2 Nov 2023 | HKD | 0.055 | 0.057 | 0.044 | 0.056 | 0.056 | +0.001 (+1.82%) | 10,005,000 |
1 Nov 2023 | HKD | 0.093 | 0.093 | 0.055 | 0.055 | 0.055 | -0.073 (-57.03%) | 14,915,000 |
31 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 0 |
27 Oct 2023 | HKD | 0.127 | 0.131 | 0.127 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,095,000 |
26 Oct 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | -0.004 (-3.23%) | 45,000 |
24 Oct 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 0 |
20 Oct 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.113 | 0.128 | 0.111 | 0.126 | 0.126 | +0.004 (+3.28%) | 315,000 |
18 Oct 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.139 | 0.139 | 0.121 | 0.122 | 0.122 | -0.001 (-0.81%) | 35,000 |
13 Oct 2023 | HKD | 0.12 | 0.127 | 0.12 | 0.123 | 0.123 | +0.015 (+13.89%) | 120,000 |
12 Oct 2023 | HKD | 0.118 | 0.118 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 110,000 |
11 Oct 2023 | HKD | 0.125 | 0.125 | 0.11 | 0.111 | 0.111 | -0.017 (-13.28%) | 20,000 |
10 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 0 |
5 Oct 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 0 |
4 Oct 2023 | HKD | 0.116 | 0.136 | 0.116 | 0.136 | 0.136 | +0.001 (+0.74%) | 155,000 |
3 Oct 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 0 |
29 Sep 2023 | HKD | 0.137 | 0.137 | 0.115 | 0.137 | 0.137 | 0.0 (0.0%) | 1,800,000 |
28 Sep 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.136 | 0.138 | 0.134 | 0.137 | 0.137 | -0.002 (-1.44%) | 3,065,000 |
26 Sep 2023 | HKD | 0.139 | 0.139 | 0.112 | 0.139 | 0.139 | +0.007 (+5.30%) | 20,000 |
25 Sep 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 5,000 |