Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 24,000 |
5 Feb 2024 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 48,000 |
2 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 12,000 |
1 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 120,000 |
29 Jan 2024 | HKD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 40,000 |
26 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,000 |
24 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
22 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 44,000 |
19 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 316,000 |
16 Jan 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.315 | 0.345 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 36,000 |
12 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 20,000 |
10 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 44,000 |
5 Jan 2024 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 20,000 |
4 Jan 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.335 | 0.345 | 0.32 | 0.345 | 0.345 | +0.01 (+2.99%) | 112,000 |
2 Jan 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 260,000 |
29 Dec 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 184,000 |
28 Dec 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 8,000 |