Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | HKD | 3.2 | 3.29 | 3 | 3.12 | 3.12 | -0.1 (-3.11%) | 6,816,000 |
27 Mar 2018 | HKD | 3.5 | 3.5 | 3.22 | 3.22 | 3.22 | -0.18 (-5.29%) | 4,661,000 |
26 Mar 2018 | HKD | 3.21 | 3.53 | 3.21 | 3.4 | 3.4 | +0.1 (+3.03%) | 6,164,000 |
23 Mar 2018 | HKD | 3.28 | 3.4 | 2.81 | 3.3 | 3.3 | -0.12 (-3.51%) | 12,351,000 |
22 Mar 2018 | HKD | 3.63 | 3.67 | 3.38 | 3.42 | 3.42 | -0.16 (-4.47%) | 7,120,000 |
21 Mar 2018 | HKD | 3.66 | 3.9 | 3.44 | 3.58 | 3.58 | +0.11 (+3.17%) | 20,624,000 |
20 Mar 2018 | HKD | 3.1 | 4.21 | 3.05 | 3.47 | 3.47 | +0.13 (+3.89%) | 74,295,500 |
19 Mar 2018 | HKD | 3.85 | 3.97 | 3.15 | 3.34 | 3.34 | -0.67 (-16.71%) | 68,161,264 |
16 Mar 2018 | HKD | 5.83 | 5.92 | 4 | 4.01 | 4.01 | -1.7 (-29.77%) | 91,215,556 |
15 Mar 2018 | HKD | 4.37 | 7.9 | 4.3 | 5.71 | 5.71 | +1.73 (+43.47%) | 326,626,000 |
14 Mar 2018 | HKD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 369,455,418 |