Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.07 | 0.07 | 0.057 | 0.058 | 0.058 | -0.007 (-10.77%) | 415,000 |
21 Aug 2023 | HKD | 0.079 | 0.079 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 60,000 |
18 Aug 2023 | HKD | 0.089 | 0.089 | 0.072 | 0.073 | 0.073 | -0.022 (-23.16%) | 2,820,000 |
17 Aug 2023 | HKD | 0.101 | 0.101 | 0.085 | 0.095 | 0.095 | -0.02 (-17.39%) | 1,485,000 |
16 Aug 2023 | HKD | 0.105 | 0.13 | 0.085 | 0.115 | 0.115 | +0.01 (+9.52%) | 1,310,000 |
15 Aug 2023 | HKD | 0.098 | 0.128 | 0.095 | 0.105 | 0.105 | -0.011 (-9.48%) | 1,505,000 |
14 Aug 2023 | HKD | 0.076 | 0.129 | 0.075 | 0.116 | 0.116 | +0.04 (+52.63%) | 32,400,000 |
11 Aug 2023 | HKD | 0.084 | 0.084 | 0.073 | 0.076 | 0.076 | -0.003 (-3.80%) | 26,600,000 |
10 Aug 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 50,000 |
8 Aug 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 0 |
7 Aug 2023 | HKD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | -0.005 (-5.88%) | 150,000 |
4 Aug 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 85,000 |
31 Jul 2023 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 215,000 |
28 Jul 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 205,000 |
26 Jul 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |