Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | HKD | 0.55 | 0.55 | 0.305 | 0.5 | 0.5 | -0.01 (-1.96%) | 43,500 |
24 Sep 2024 | HKD | 0.51 | 0.57 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 44,500 |
23 Sep 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
20 Sep 2024 | HKD | 0.44 | 0.5 | 0.385 | 0.475 | 0.475 | +0.115 (+31.94%) | 481,000 |
19 Sep 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | -0.075 (-17.24%) | 36,500 |
12 Sep 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 2,500 |
11 Sep 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.48 | 0.48 | 0.101 | 0.435 | 0.435 | +0.02 (+4.82%) | 2,500 |
9 Sep 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 0 |
5 Sep 2024 | HKD | 0.425 | 0.475 | 0.425 | 0.425 | 0.425 | +0.045 (+11.84%) | 43,000 |
4 Sep 2024 | HKD | 0.44 | 0.44 | 0.25 | 0.38 | 0.38 | -0.02 (-5%) | 1,500 |
3 Sep 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.035 (+9.59%) | 22,500 |
23 Aug 2024 | HKD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,500 |
22 Aug 2024 | HKD | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 9,000 |
21 Aug 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 0 |
20 Aug 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 0 |
19 Aug 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 4,000 |
16 Aug 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 42,000 |
15 Aug 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 42,000 |
13 Aug 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 12,000 |