Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | HKD | 13.38 | 13.38 | 13.38 | 13.38 | 5.352 | +0.02 (+0.15%) | 15,000 |
11 May 2011 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 5.344 | 0.0 (0.0%) | 0 |
10 May 2011 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 5.344 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 5.344 | 0.0 (0.0%) | 0 |
6 May 2011 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 5.344 | 0.0 (0.0%) | 0 |
5 May 2011 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 5.344 | 0.0 (0.0%) | 0 |
4 May 2011 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 5.344 | 0.0 (0.0%) | 0 |
3 May 2011 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 5.344 | -0.04 (-0.30%) | 22,500 |
2 May 2011 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.36 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 13 | 13.4 | 13 | 13.4 | 5.36 | +0.7 (+5.51%) | 10,000 |
28 Apr 2011 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 5.08 | -0.1 (-0.78%) | 10,000 |
27 Apr 2011 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 5.12 | 0.0 (0.0%) | 2,500 |
26 Apr 2011 | HKD | 12.3 | 12.8 | 12.3 | 12.8 | 5.12 | -0.3 (-2.29%) | 5,000 |
25 Apr 2011 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 5.24 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 5.24 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 5.24 | 0.0 (0.0%) | 0 |
20 Apr 2011 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 5.24 | 0.0 (0.0%) | 0 |
19 Apr 2011 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 5.24 | 0.0 (0.0%) | 0 |
18 Apr 2011 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 5.24 | 0.0 (0.0%) | 0 |
15 Apr 2011 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 5.24 | +0.26 (+2.02%) | 17,500 |
14 Apr 2011 | HKD | 13 | 13.06 | 12.8 | 12.84 | 5.136 | -1.14 (-8.15%) | 27,500 |
13 Apr 2011 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 5.592 | 0.0 (0.0%) | 0 |
12 Apr 2011 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 5.592 | 0.0 (0.0%) | 0 |
11 Apr 2011 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 5.592 | 0.0 (0.0%) | 0 |
8 Apr 2011 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 5.592 | 0.0 (0.0%) | 0 |
7 Apr 2011 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 5.592 | 0.0 (0.0%) | 0 |
6 Apr 2011 | HKD | 13 | 13.98 | 13 | 13.98 | 5.592 | -0.02 (-0.14%) | 7,500 |
5 Apr 2011 | HKD | 14 | 14 | 14 | 14 | 5.6 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 14 | 14 | 14 | 14 | 5.6 | 0.0 (0.0%) | 0 |
1 Apr 2011 | HKD | 14 | 14 | 14 | 14 | 5.6 | 0.0 (0.0%) | 5,000 |