Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | HKD | 14 | 14 | 14 | 14 | 5.6 | +0.5 (+3.70%) | 10,000 |
30 Mar 2011 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 5.4 | +0.5 (+3.85%) | 2,500 |
29 Mar 2011 | HKD | 13 | 13.2 | 13 | 13 | 5.2 | +0.02 (+0.15%) | 1,035,000 |
28 Mar 2011 | HKD | 12.5 | 13 | 12.5 | 12.98 | 5.192 | +0.18 (+1.41%) | 40,000 |
25 Mar 2011 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 5.12 | -0.2 (-1.54%) | 7,500 |
24 Mar 2011 | HKD | 13 | 13 | 13 | 13 | 5.2 | 0.0 (0.0%) | 5,000 |
23 Mar 2011 | HKD | 13 | 13 | 13 | 13 | 5.2 | 0.0 (0.0%) | 0 |
22 Mar 2011 | HKD | 13 | 13 | 13 | 13 | 5.2 | 0.0 (0.0%) | 0 |
21 Mar 2011 | HKD | 13 | 13 | 13 | 13 | 5.2 | +0.2 (+1.56%) | 2,500 |
18 Mar 2011 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 5.12 | 0.0 (0.0%) | 0 |
17 Mar 2011 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 5.12 | -0.18 (-1.39%) | 2,500 |
16 Mar 2011 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 5.192 | -0.02 (-0.15%) | 2,500 |
15 Mar 2011 | HKD | 13 | 13 | 13 | 13 | 5.2 | -0.54 (-3.99%) | 2,500 |
14 Mar 2011 | HKD | 13.54 | 13.54 | 13.54 | 13.54 | 5.416 | 0.0 (0.0%) | 0 |
11 Mar 2011 | HKD | 13.54 | 13.54 | 13.54 | 13.54 | 5.416 | 0.0 (0.0%) | 0 |
10 Mar 2011 | HKD | 13.6 | 13.6 | 13.54 | 13.54 | 5.416 | -0.46 (-3.29%) | 12,500 |
9 Mar 2011 | HKD | 14 | 14 | 14 | 14 | 5.6 | 0.0 (0.0%) | 0 |
8 Mar 2011 | HKD | 14 | 14 | 14 | 14 | 5.6 | -0.42 (-2.91%) | 10,000 |
7 Mar 2011 | HKD | 14.42 | 14.42 | 14.42 | 14.42 | 5.768 | 0.0 (0.0%) | 0 |
4 Mar 2011 | HKD | 14.42 | 14.42 | 14.42 | 14.42 | 5.768 | 0.0 (0.0%) | 0 |
3 Mar 2011 | HKD | 14.36 | 14.42 | 14.36 | 14.42 | 5.768 | -0.1 (-0.69%) | 15,000 |
2 Mar 2011 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 5.808 | 0.0 (0.0%) | 0 |
1 Mar 2011 | HKD | 14.3 | 14.6 | 14.3 | 14.52 | 5.808 | -0.24 (-1.63%) | 20,000 |
28 Feb 2011 | HKD | 14.68 | 14.76 | 14.68 | 14.76 | 5.904 | 0.0 (0.0%) | 42,500 |
25 Feb 2011 | HKD | 14.76 | 14.76 | 14.76 | 14.76 | 5.904 | 0.0 (0.0%) | 0 |
24 Feb 2011 | HKD | 14.76 | 14.76 | 14.76 | 14.76 | 5.904 | -0.34 (-2.25%) | 2,500 |
23 Feb 2011 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 6.04 | 0.0 (0.0%) | 0 |
22 Feb 2011 | HKD | 14.4 | 15.18 | 14.3 | 15.1 | 6.04 | +0.1 (+0.67%) | 195,000 |
21 Feb 2011 | HKD | 15 | 15 | 14.54 | 15 | 6 | -0.4 (-2.60%) | 150,000 |
18 Feb 2011 | HKD | 14.4 | 15.48 | 14.32 | 15.4 | 6.16 | +0.46 (+3.08%) | 97,500 |