| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | HKD | 14.94 | 14.94 | 14.94 | 14.94 | 5.976 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | HKD | 14.4 | 14.96 | 14.22 | 14.94 | 5.976 | +0.14 (+0.95%) | 112,500 |
| 15 Feb 2011 | HKD | 15 | 15 | 14.8 | 14.8 | 5.92 | -0.7 (-4.52%) | 5,000 |
| 14 Feb 2011 | HKD | 15 | 15.7 | 15 | 15.5 | 6.2 | +0.4 (+2.65%) | 17,500 |
| 11 Feb 2011 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 6.04 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | HKD | 15 | 15.1 | 14.7 | 15.1 | 6.04 | -0.9 (-5.63%) | 32,500 |
| 9 Feb 2011 | HKD | 16 | 16 | 16 | 16 | 6.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | HKD | 16 | 16 | 16 | 16 | 6.4 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | HKD | 16 | 16.04 | 16 | 16 | 6.4 | +0.5 (+3.23%) | 30,000 |
| 4 Feb 2011 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 6.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 6.2 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 14.98 | 15.5 | 14.98 | 15.5 | 6.2 | +0.52 (+3.47%) | 60,000 |
| 1 Feb 2011 | HKD | 14.98 | 14.98 | 14.98 | 14.98 | 5.992 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | HKD | 15 | 15 | 14.98 | 14.98 | 5.992 | +0.18 (+1.22%) | 106,250 |
| 28 Jan 2011 | HKD | 14.3 | 14.9 | 14.3 | 14.8 | 5.92 | +0.8 (+5.71%) | 102,500 |
| 27 Jan 2011 | HKD | 14 | 14 | 14 | 14 | 5.6 | -0.5 (-3.45%) | 7,500 |
| 26 Jan 2011 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 5.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 5.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 5.8 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 5.8 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | HKD | 14.5 | 14.5 | 13.96 | 14.5 | 5.8 | -0.4 (-2.68%) | 142,500 |
| 19 Jan 2011 | HKD | 14.9 | 15.08 | 14.9 | 14.9 | 5.96 | +0.3 (+2.05%) | 77,500 |
| 18 Jan 2011 | HKD | 14.32 | 14.6 | 14.3 | 14.6 | 5.84 | 0.0 (0.0%) | 167,500 |
| 17 Jan 2011 | HKD | 14 | 14.6 | 14 | 14.6 | 5.84 | -0.1 (-0.68%) | 35,000 |
| 14 Jan 2011 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 5.88 | 0.0 (0.0%) | 2,500 |
| 13 Jan 2011 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 5.88 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 5.88 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 5.88 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | HKD | 14.6 | 14.7 | 14.6 | 14.7 | 5.88 | +0.16 (+1.10%) | 30,000 |
| 7 Jan 2011 | HKD | 14.54 | 14.54 | 14.54 | 14.54 | 5.816 | +0.14 (+0.97%) | 17,500 |
