| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 5.76 | -0.6 (-4%) | 50,000 |
| 5 Jan 2011 | HKD | 15 | 15 | 15 | 15 | 6 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | HKD | 15 | 15 | 15 | 15 | 6 | -0.02 (-0.13%) | 10,000 |
| 3 Jan 2011 | HKD | 15.02 | 15.02 | 15.02 | 15.02 | 6.008 | -0.18 (-1.18%) | 25,500 |
| 31 Dec 2010 | HKD | 14.98 | 15.2 | 14 | 15.2 | 6.08 | +0.22 (+1.47%) | 377,500 |
| 30 Dec 2010 | HKD | 14.7 | 14.98 | 14.1 | 14.98 | 5.992 | +0.48 (+3.31%) | 87,500 |
| 29 Dec 2010 | HKD | 13.46 | 14.5 | 13.46 | 14.5 | 5.8 | +1.5 (+11.54%) | 40,000 |
| 28 Dec 2010 | HKD | 12.5 | 13 | 12.2 | 13 | 5.2 | 0.0 (0.0%) | 115,000 |
| 27 Dec 2010 | HKD | 13 | 13 | 13 | 13 | 5.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 13 | 13.5 | 13 | 13 | 5.2 | -0.5 (-3.70%) | 70,000 |
| 23 Dec 2010 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 5.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 5.4 | 0.0 (0.0%) | 2,500 |
| 21 Dec 2010 | HKD | 13.1 | 13.52 | 13.1 | 13.5 | 5.4 | +0.4 (+3.05%) | 25,000 |
| 20 Dec 2010 | HKD | 12.92 | 13.1 | 12.92 | 13.1 | 5.24 | +0.18 (+1.39%) | 15,000 |
| 17 Dec 2010 | HKD | 12.94 | 12.94 | 12.92 | 12.92 | 5.168 | +0.38 (+3.03%) | 17,500 |
| 16 Dec 2010 | HKD | 12.54 | 12.54 | 12.54 | 12.54 | 5.016 | -0.46 (-3.54%) | 7,500 |
| 15 Dec 2010 | HKD | 13 | 13 | 12.56 | 13 | 5.2 | -0.22 (-1.66%) | 2,500 |
| 14 Dec 2010 | HKD | 12.8 | 13.22 | 11 | 13.22 | 5.288 | +0.22 (+1.69%) | 25,925,000 |
| 13 Dec 2010 | HKD | 13 | 13 | 13 | 13 | 5.2 | 0.0 (0.0%) | 40,000 |
| 10 Dec 2010 | HKD | 12.96 | 13.28 | 12.5 | 13 | 5.2 | +0.04 (+0.31%) | 226,250 |
| 9 Dec 2010 | HKD | 12.3 | 12.98 | 12.3 | 12.96 | 5.184 | +0.86 (+7.11%) | 342,500 |
| 8 Dec 2010 | HKD | 12.3 | 12.36 | 12.1 | 12.1 | 4.84 | -0.3 (-2.42%) | 67,500 |
| 7 Dec 2010 | HKD | 11.5 | 13 | 11.5 | 12.4 | 4.96 | +0.5 (+4.20%) | 272,500 |
| 6 Dec 2010 | HKD | 10.88 | 12 | 10.88 | 11.9 | 4.76 | +1.02 (+9.38%) | 285,000 |
| 3 Dec 2010 | HKD | 10.44 | 10.88 | 9.8 | 10.88 | 4.352 | +1.6 (+17.24%) | 22,562,500 |
| 2 Dec 2010 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 3.712 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 3.712 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 3.712 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 3.712 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 3.712 | 0.0 (0.0%) | 0 |
