Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | HKD | 9.28 | 9.28 | 9.22 | 9.28 | 3.712 | 0.0 (0.0%) | 30,000 |
24 Nov 2010 | HKD | 9.25 | 9.28 | 9.25 | 9.28 | 3.712 | -0.11 (-1.17%) | 27,500 |
23 Nov 2010 | HKD | 9.3 | 9.4 | 9.3 | 9.39 | 3.756 | +0.09 (+0.97%) | 37,500 |
22 Nov 2010 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 3.72 | 0.0 (0.0%) | 0 |
19 Nov 2010 | HKD | 9.3 | 9.3 | 8.82 | 9.3 | 3.72 | -0.25 (-2.62%) | 12,500 |
18 Nov 2010 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 3.82 | 0.0 (0.0%) | 0 |
17 Nov 2010 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 3.82 | 0.0 (0.0%) | 0 |
16 Nov 2010 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 3.82 | 0.0 (0.0%) | 0 |
15 Nov 2010 | HKD | 9.6 | 9.6 | 9 | 9.55 | 3.82 | -0.05 (-0.52%) | 12,500 |
12 Nov 2010 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 3.84 | 0.0 (0.0%) | 0 |
11 Nov 2010 | HKD | 9.59 | 9.6 | 9.59 | 9.6 | 3.84 | +0.02 (+0.21%) | 32,500 |
10 Nov 2010 | HKD | 9.2 | 9.6 | 9.2 | 9.58 | 3.832 | +0.48 (+5.27%) | 32,500 |
9 Nov 2010 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 3.64 | 0.0 (0.0%) | 0 |
8 Nov 2010 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 3.64 | 0.0 (0.0%) | 0 |
5 Nov 2010 | HKD | 9.2 | 9.2 | 9.1 | 9.1 | 3.64 | -0.3 (-3.19%) | 15,000 |
4 Nov 2010 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 3.76 | 0.0 (0.0%) | 2,500 |
3 Nov 2010 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 3.76 | +0.1 (+1.08%) | 7,500 |
2 Nov 2010 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 3.72 | 0.0 (0.0%) | 0 |
1 Nov 2010 | HKD | 9.3 | 9.3 | 9 | 9.3 | 3.72 | 0.0 (0.0%) | 2,500 |
29 Oct 2010 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 3.72 | 0.0 (0.0%) | 0 |
28 Oct 2010 | HKD | 9.35 | 9.35 | 9.3 | 9.3 | 3.72 | -0.28 (-2.92%) | 7,500 |
27 Oct 2010 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 3.832 | 0.0 (0.0%) | 0 |
26 Oct 2010 | HKD | 9.58 | 9.58 | 9.2 | 9.58 | 3.832 | -0.02 (-0.21%) | 50,000 |
25 Oct 2010 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 3.84 | 0.0 (0.0%) | 0 |
22 Oct 2010 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 3.84 | +0.05 (+0.52%) | 7,500 |
21 Oct 2010 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 3.82 | -0.05 (-0.52%) | 2,500 |
20 Oct 2010 | HKD | 9.7 | 9.7 | 9.5 | 9.6 | 3.84 | -0.22 (-2.24%) | 15,000 |
19 Oct 2010 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 3.928 | 0.0 (0.0%) | 0 |
18 Oct 2010 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 3.928 | 0.0 (0.0%) | 0 |
15 Oct 2010 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 3.928 | 0.0 (0.0%) | 0 |