Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | HKD | 9.81 | 9.82 | 9.8 | 9.82 | 3.928 | +0.02 (+0.20%) | 17,500 |
13 Oct 2010 | HKD | 9.8 | 9.82 | 9.75 | 9.8 | 3.92 | 0.0 (0.0%) | 30,000 |
12 Oct 2010 | HKD | 9.7 | 9.8 | 9.65 | 9.8 | 3.92 | 0.0 (0.0%) | 10,000 |
11 Oct 2010 | HKD | 9.82 | 9.82 | 9.8 | 9.8 | 3.92 | 0.0 (0.0%) | 20,000 |
8 Oct 2010 | HKD | 9.76 | 9.98 | 9.76 | 9.8 | 3.92 | +0.1 (+1.03%) | 87,500 |
7 Oct 2010 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 3.88 | -0.06 (-0.61%) | 10,000 |
6 Oct 2010 | HKD | 9.7 | 9.76 | 9.7 | 9.76 | 3.904 | +0.06 (+0.62%) | 12,500 |
5 Oct 2010 | HKD | 9.75 | 9.8 | 9.7 | 9.7 | 3.88 | 0.0 (0.0%) | 35,000 |
4 Oct 2010 | HKD | 9.7 | 9.75 | 9.7 | 9.7 | 3.88 | +0.1 (+1.04%) | 30,000 |
1 Oct 2010 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 3.84 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 3.84 | +0.05 (+0.52%) | 2,500 |
29 Sep 2010 | HKD | 9.49 | 9.6 | 9.49 | 9.55 | 3.82 | +0.05 (+0.53%) | 7,500 |
28 Sep 2010 | HKD | 9.35 | 9.52 | 9.21 | 9.5 | 3.8 | 0.0 (0.0%) | 35,000 |
27 Sep 2010 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
24 Sep 2010 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 12,500 |
23 Sep 2010 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
21 Sep 2010 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | -0.39 (-3.94%) | 7,500 |
20 Sep 2010 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 3.956 | 0.0 (0.0%) | 0 |
17 Sep 2010 | HKD | 9.9 | 9.9 | 9.89 | 9.89 | 3.956 | +0.19 (+1.96%) | 5,000 |
16 Sep 2010 | HKD | 9.5 | 9.7 | 9.5 | 9.7 | 3.88 | +0.2 (+2.11%) | 22,500 |
15 Sep 2010 | HKD | 9.49 | 9.5 | 9.49 | 9.5 | 3.8 | +0.2 (+2.15%) | 15,000 |
14 Sep 2010 | HKD | 9.3 | 9.31 | 9.3 | 9.3 | 3.72 | -0.29 (-3.02%) | 12,500 |
13 Sep 2010 | HKD | 9.59 | 9.59 | 9.37 | 9.59 | 3.836 | +0.03 (+0.31%) | 2,500 |
10 Sep 2010 | HKD | 9.5 | 9.57 | 9.35 | 9.56 | 3.824 | +0.18 (+1.92%) | 87,500 |
9 Sep 2010 | HKD | 9.2 | 9.4 | 9.2 | 9.38 | 3.752 | -0.42 (-4.29%) | 87,500 |
8 Sep 2010 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 3.92 | 0.0 (0.0%) | 0 |
7 Sep 2010 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 3.92 | 0.0 (0.0%) | 0 |
6 Sep 2010 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 3.92 | 0.0 (0.0%) | 0 |
3 Sep 2010 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 3.92 | +0.1 (+1.03%) | 5,000 |