Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 3.88 | 0.0 (0.0%) | 0 |
1 Sep 2010 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 3.88 | 0.0 (0.0%) | 0 |
31 Aug 2010 | HKD | 9.99 | 9.99 | 9.7 | 9.7 | 3.88 | 0.0 (0.0%) | 7,500 |
30 Aug 2010 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 3.88 | +0.2 (+2.11%) | 2,500 |
27 Aug 2010 | HKD | 9.5 | 9.5 | 9.02 | 9.5 | 3.8 | -0.1 (-1.04%) | 15,000 |
26 Aug 2010 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 3.84 | 0.0 (0.0%) | 0 |
25 Aug 2010 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 3.84 | 0.0 (0.0%) | 0 |
24 Aug 2010 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 3.84 | -0.6 (-5.88%) | 2,500 |
23 Aug 2010 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 4.08 | 0.0 (0.0%) | 12,500 |
20 Aug 2010 | HKD | 10.2 | 10.2 | 9.31 | 10.2 | 4.08 | -0.1 (-0.97%) | 72,500 |
19 Aug 2010 | HKD | 10.4 | 10.4 | 10 | 10.3 | 4.12 | +0.3 (+3%) | 42,500 |
18 Aug 2010 | HKD | 10 | 10 | 10 | 10 | 4 | +1 (+11.11%) | 2,500 |
17 Aug 2010 | HKD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 0 |
16 Aug 2010 | HKD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 0 |
13 Aug 2010 | HKD | 8.8 | 9 | 8.8 | 9 | 3.6 | -0.3 (-3.23%) | 5,000 |
12 Aug 2010 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 3.72 | 0.0 (0.0%) | 0 |
11 Aug 2010 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 3.72 | 0.0 (0.0%) | 0 |
10 Aug 2010 | HKD | 9.3 | 9.3 | 8.8 | 9.3 | 3.72 | -0.02 (-0.21%) | 12,500 |
9 Aug 2010 | HKD | 9.32 | 9.32 | 9.32 | 9.32 | 3.728 | 0.0 (0.0%) | 0 |
6 Aug 2010 | HKD | 9.32 | 9.32 | 9.32 | 9.32 | 3.728 | 0.0 (0.0%) | 0 |
5 Aug 2010 | HKD | 9.32 | 9.32 | 9.32 | 9.32 | 3.728 | 0.0 (0.0%) | 0 |
4 Aug 2010 | HKD | 9.32 | 9.32 | 9.32 | 9.32 | 3.728 | 0.0 (0.0%) | 0 |
3 Aug 2010 | HKD | 9.32 | 9.5 | 9.32 | 9.32 | 3.728 | +0.12 (+1.30%) | 35,000 |
2 Aug 2010 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 3.68 | 0.0 (0.0%) | 10,000 |
30 Jul 2010 | HKD | 9.2 | 9.3 | 9.2 | 9.2 | 3.68 | 0.0 (0.0%) | 65,000 |
29 Jul 2010 | HKD | 8.2 | 9.2 | 8.2 | 9.2 | 3.68 | +0.77 (+9.13%) | 932,500 |
28 Jul 2010 | HKD | 8.5 | 8.5 | 8.3 | 8.43 | 3.372 | -0.17 (-1.98%) | 127,500 |
27 Jul 2010 | HKD | 8.3 | 8.6 | 8.3 | 8.6 | 3.44 | -0.2 (-2.27%) | 112,500 |
26 Jul 2010 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 3.52 | 0.0 (0.0%) | 0 |
23 Jul 2010 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 3.52 | +0.12 (+1.38%) | 15,000 |