Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | HKD | 8.68 | 8.68 | 8.68 | 8.68 | 3.472 | 0.0 (0.0%) | 0 |
21 Jul 2010 | HKD | 8.5 | 8.68 | 8.5 | 8.68 | 3.472 | +0.2 (+2.36%) | 5,000 |
20 Jul 2010 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 3.392 | 0.0 (0.0%) | 0 |
19 Jul 2010 | HKD | 8.48 | 8.48 | 8.02 | 8.48 | 3.392 | -0.12 (-1.40%) | 45,000 |
16 Jul 2010 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 3.44 | -0.02 (-0.23%) | 25,000 |
15 Jul 2010 | HKD | 8.55 | 8.62 | 8.5 | 8.62 | 3.448 | -0.76 (-8.10%) | 75,000 |
14 Jul 2010 | HKD | 9.38 | 9.38 | 9.38 | 9.38 | 3.752 | 0.0 (0.0%) | 0 |
13 Jul 2010 | HKD | 9.38 | 9.38 | 9.38 | 9.38 | 3.752 | 0.0 (0.0%) | 0 |
12 Jul 2010 | HKD | 9.38 | 9.38 | 9.38 | 9.38 | 3.752 | 0.0 (0.0%) | 0 |
9 Jul 2010 | HKD | 9.38 | 9.38 | 9.38 | 9.38 | 3.752 | 0.0 (0.0%) | 0 |
8 Jul 2010 | HKD | 9.38 | 9.38 | 9.38 | 9.38 | 3.752 | 0.0 (0.0%) | 0 |
7 Jul 2010 | HKD | 9.38 | 9.38 | 9.38 | 9.38 | 3.752 | 0.0 (0.0%) | 0 |
6 Jul 2010 | HKD | 9.38 | 9.38 | 9.38 | 9.38 | 3.752 | 0.0 (0.0%) | 2,500 |
5 Jul 2010 | HKD | 9.38 | 9.38 | 9.38 | 9.38 | 3.752 | -0.32 (-3.30%) | 2,500 |
2 Jul 2010 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 3.88 | 0.0 (0.0%) | 0 |
1 Jul 2010 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 3.88 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 3.88 | 0.0 (0.0%) | 0 |
29 Jun 2010 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 3.88 | 0.0 (0.0%) | 0 |
28 Jun 2010 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 3.88 | +0.2 (+2.11%) | 2,500 |
25 Jun 2010 | HKD | 9.7 | 9.7 | 9.5 | 9.5 | 3.8 | -0.05 (-0.52%) | 30,000 |
24 Jun 2010 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 3.82 | 0.0 (0.0%) | 0 |
23 Jun 2010 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 3.82 | -0.15 (-1.55%) | 2,500 |
22 Jun 2010 | HKD | 9.8 | 9.8 | 9.7 | 9.7 | 3.88 | -0.48 (-4.72%) | 17,500 |
21 Jun 2010 | HKD | 10.18 | 10.18 | 9.5 | 10.18 | 4.072 | +0.06 (+0.59%) | 2,500 |
18 Jun 2010 | HKD | 10.12 | 10.12 | 10.12 | 10.12 | 4.048 | 0.0 (0.0%) | 0 |
17 Jun 2010 | HKD | 10.3 | 10.3 | 10.12 | 10.12 | 4.048 | -0.28 (-2.69%) | 27,500 |
16 Jun 2010 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 4.16 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 4.16 | 0.0 (0.0%) | 0 |
14 Jun 2010 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 4.16 | 0.0 (0.0%) | 0 |
11 Jun 2010 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 4.16 | -0.42 (-3.88%) | 2,500 |