Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 4.328 | 0.0 (0.0%) | 0 |
8 Jun 2010 | HKD | 10.6 | 10.82 | 10.5 | 10.82 | 4.328 | +0.22 (+2.08%) | 15,000 |
7 Jun 2010 | HKD | 10.44 | 10.82 | 10.4 | 10.6 | 4.24 | -0.22 (-2.03%) | 15,000 |
4 Jun 2010 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 4.328 | 0.0 (0.0%) | 17,500 |
3 Jun 2010 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 4.328 | +0.02 (+0.19%) | 102,500 |
2 Jun 2010 | HKD | 10.8 | 10.8 | 10.04 | 10.8 | 4.32 | +0.1 (+0.93%) | 235,000 |
1 Jun 2010 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 4.28 | 0.0 (0.0%) | 0 |
31 May 2010 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 4.28 | 0.0 (0.0%) | 5,000 |
28 May 2010 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 4.28 | 0.0 (0.0%) | 0 |
27 May 2010 | HKD | 10.56 | 10.84 | 10.56 | 10.7 | 4.28 | +0.14 (+1.33%) | 272,500 |
26 May 2010 | HKD | 10.88 | 10.98 | 10.54 | 10.56 | 4.224 | -0.32 (-2.94%) | 642,500 |
25 May 2010 | HKD | 10.56 | 11 | 10.56 | 10.88 | 4.352 | -0.12 (-1.09%) | 147,500 |
24 May 2010 | HKD | 11 | 11.08 | 11 | 11 | 4.4 | +0.52 (+4.96%) | 267,500 |
21 May 2010 | HKD | 10.48 | 10.48 | 10.48 | 10.48 | 4.192 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 10 | 10.48 | 10 | 10.48 | 4.192 | +0.18 (+1.75%) | 220,000 |
19 May 2010 | HKD | 9.91 | 10.38 | 9.91 | 10.3 | 4.12 | -0.1 (-0.96%) | 110,000 |
18 May 2010 | HKD | 10.46 | 10.5 | 10.28 | 10.4 | 4.16 | -0.06 (-0.57%) | 287,500 |
17 May 2010 | HKD | 9.87 | 10.46 | 9.87 | 10.46 | 4.184 | +0.56 (+5.66%) | 95,000 |
14 May 2010 | HKD | 9.8 | 9.9 | 9.8 | 9.9 | 3.96 | -0.2 (-1.98%) | 60,000 |
13 May 2010 | HKD | 10.2 | 10.38 | 10.1 | 10.1 | 4.04 | 0.0 (0.0%) | 92,500 |
12 May 2010 | HKD | 9.8 | 10.1 | 9.8 | 10.1 | 4.04 | +0.1 (+1%) | 37,500 |
11 May 2010 | HKD | 10 | 10 | 10 | 10 | 4 | -0.5 (-4.76%) | 7,500 |
10 May 2010 | HKD | 10.22 | 10.5 | 9.97 | 10.5 | 4.2 | +0.46 (+4.58%) | 125,000 |
7 May 2010 | HKD | 10.04 | 10.44 | 10.04 | 10.04 | 4.016 | +0.32 (+3.29%) | 207,500 |
6 May 2010 | HKD | 9.8 | 9.8 | 9.72 | 9.72 | 3.888 | -0.18 (-1.82%) | 142,500 |
5 May 2010 | HKD | 10.8 | 10.8 | 9.1 | 9.9 | 3.96 | -0.9 (-8.33%) | 860,000 |
4 May 2010 | HKD | 10.4 | 10.9 | 10.4 | 10.8 | 4.32 | +0.8 (+8%) | 162,500 |
3 May 2010 | HKD | 10 | 10 | 10 | 10 | 4 | +0.18 (+1.83%) | 2,500 |
30 Apr 2010 | HKD | 9.85 | 9.85 | 9.73 | 9.82 | 3.928 | +0.09 (+0.92%) | 135,000 |
29 Apr 2010 | HKD | 9.73 | 9.73 | 9.73 | 9.73 | 3.892 | -0.67 (-6.44%) | 350,000 |