Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 2.168 | 0.0 (0.0%) | 0 |
2 Feb 2010 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 2.168 | 0.0 (0.0%) | 0 |
1 Feb 2010 | HKD | 5.51 | 5.6 | 5.42 | 5.42 | 2.168 | +0.07 (+1.31%) | 32,500 |
29 Jan 2010 | HKD | 5.39 | 5.4 | 5.33 | 5.35 | 2.14 | -0.15 (-2.73%) | 75,000 |
28 Jan 2010 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
27 Jan 2010 | HKD | 5.5 | 5.6 | 5.5 | 5.5 | 2.2 | +0.3 (+5.77%) | 55,000 |
26 Jan 2010 | HKD | 5.21 | 5.21 | 5.2 | 5.2 | 2.08 | -0.1 (-1.89%) | 70,000 |
25 Jan 2010 | HKD | 5.3 | 5.62 | 5.3 | 5.3 | 2.12 | -0.01 (-0.19%) | 20,000 |
22 Jan 2010 | HKD | 5.31 | 5.31 | 5.31 | 5.31 | 2.124 | 0.0 (0.0%) | 0 |
21 Jan 2010 | HKD | 5.31 | 5.31 | 5.31 | 5.31 | 2.124 | 0.0 (0.0%) | 0 |
20 Jan 2010 | HKD | 5.31 | 5.31 | 5.31 | 5.31 | 2.124 | 0.0 (0.0%) | 0 |
19 Jan 2010 | HKD | 5.32 | 5.32 | 5.31 | 5.31 | 2.124 | +0.01 (+0.19%) | 42,500 |
18 Jan 2010 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 2.12 | -0.11 (-2.03%) | 5,000 |
15 Jan 2010 | HKD | 5.41 | 5.69 | 5.41 | 5.41 | 2.164 | -0.24 (-4.25%) | 15,000 |
14 Jan 2010 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 2.26 | +0.15 (+2.73%) | 5,000 |
13 Jan 2010 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
12 Jan 2010 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | -0.09 (-1.61%) | 15,000 |
11 Jan 2010 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 2.236 | 0.0 (0.0%) | 0 |
8 Jan 2010 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 2.236 | 0.0 (0.0%) | 0 |
7 Jan 2010 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 2.236 | +0.09 (+1.64%) | 25,000 |
6 Jan 2010 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
5 Jan 2010 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
4 Jan 2010 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | -0.29 (-5.01%) | 157,500 |
1 Jan 2010 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 2.316 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 5.79 | 5.8 | 5.79 | 5.79 | 2.316 | 0.0 (0.0%) | 217,500 |
30 Dec 2009 | HKD | 5.79 | 5.8 | 5.79 | 5.79 | 2.316 | +0.19 (+3.39%) | 25,000 |
29 Dec 2009 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.24 | 0.0 (0.0%) | 0 |
28 Dec 2009 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.24 | 0.0 (0.0%) | 0 |
25 Dec 2009 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.24 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.24 | 0.0 (0.0%) | 0 |