Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | HKD | 5.6 | 5.8 | 5.6 | 5.8 | 2.32 | +0.2 (+3.57%) | 12,500 |
10 Nov 2009 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.24 | 0.0 (0.0%) | 0 |
9 Nov 2009 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.24 | 0.0 (0.0%) | 0 |
6 Nov 2009 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.24 | -0.2 (-3.45%) | 5,000 |
5 Nov 2009 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 0 |
4 Nov 2009 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 0 |
3 Nov 2009 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 0 |
2 Nov 2009 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 0 |
30 Oct 2009 | HKD | 5.8 | 5.8 | 5.45 | 5.8 | 2.32 | +0.01 (+0.17%) | 140,000 |
29 Oct 2009 | HKD | 5.79 | 5.8 | 5.79 | 5.79 | 2.316 | +0.39 (+7.22%) | 15,000 |
28 Oct 2009 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 2.16 | -0.1 (-1.82%) | 32,500 |
27 Oct 2009 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | +0.07 (+1.29%) | 5,000 |
26 Oct 2009 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 2.172 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 2.172 | 0.0 (0.0%) | 0 |
22 Oct 2009 | HKD | 5.43 | 5.7 | 5.43 | 5.43 | 2.172 | -0.17 (-3.04%) | 25,000 |
21 Oct 2009 | HKD | 5.5 | 5.6 | 5.5 | 5.6 | 2.24 | +0.27 (+5.07%) | 140,000 |
20 Oct 2009 | HKD | 5.33 | 5.33 | 5.33 | 5.33 | 2.132 | -0.17 (-3.09%) | 10,000 |
19 Oct 2009 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
16 Oct 2009 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
15 Oct 2009 | HKD | 5.22 | 5.5 | 5.22 | 5.5 | 2.2 | +0.3 (+5.77%) | 72,500 |
14 Oct 2009 | HKD | 5.2 | 5.5 | 5.2 | 5.2 | 2.08 | -0.15 (-2.80%) | 2,500 |
13 Oct 2009 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 2.14 | +0.13 (+2.49%) | 7,500 |
12 Oct 2009 | HKD | 5.22 | 5.22 | 5.22 | 5.22 | 2.088 | -0.18 (-3.33%) | 2,500 |
9 Oct 2009 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 2.16 | 0.0 (0.0%) | 0 |
8 Oct 2009 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 2.16 | -0.1 (-1.82%) | 15,000 |
7 Oct 2009 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
6 Oct 2009 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
5 Oct 2009 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
2 Oct 2009 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
1 Oct 2009 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |