Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | HKD | 5.3 | 5.5 | 5.3 | 5.5 | 2.2 | 0.0 (0.0%) | 155,000 |
29 Sep 2009 | HKD | 5.5 | 5.55 | 5.5 | 5.5 | 2.2 | +0.25 (+4.76%) | 37,500 |
28 Sep 2009 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 2.1 | 0.0 (0.0%) | 0 |
25 Sep 2009 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 2.1 | 0.0 (0.0%) | 0 |
24 Sep 2009 | HKD | 5.26 | 5.26 | 5.25 | 5.25 | 2.1 | +0.05 (+0.96%) | 62,500 |
23 Sep 2009 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 2.08 | 0.0 (0.0%) | 0 |
22 Sep 2009 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 2.08 | 0.0 (0.0%) | 0 |
21 Sep 2009 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 2.08 | 0.0 (0.0%) | 0 |
18 Sep 2009 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 2.08 | -0.2 (-3.70%) | 5,000 |
17 Sep 2009 | HKD | 5.55 | 5.6 | 5.21 | 5.4 | 2.16 | +0.27 (+5.26%) | 100,000 |
16 Sep 2009 | HKD | 5.13 | 5.5 | 5.13 | 5.13 | 2.052 | +0.03 (+0.59%) | 12,500 |
15 Sep 2009 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 2.04 | 0.0 (0.0%) | 12,500 |
14 Sep 2009 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 2.04 | +0.07 (+1.39%) | 10,000 |
11 Sep 2009 | HKD | 5.03 | 5.03 | 5.03 | 5.03 | 2.012 | +0.03 (+0.60%) | 12,500 |
10 Sep 2009 | HKD | 5 | 5 | 5 | 5 | 2 | 0.0 (0.0%) | 0 |
9 Sep 2009 | HKD | 5 | 5 | 5 | 5 | 2 | 0.0 (0.0%) | 0 |
8 Sep 2009 | HKD | 5.2 | 5.2 | 5 | 5 | 2 | -0.11 (-2.15%) | 50,000 |
7 Sep 2009 | HKD | 5.11 | 5.59 | 5.11 | 5.11 | 2.044 | -0.49 (-8.75%) | 52,500 |
4 Sep 2009 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.24 | 0.0 (0.0%) | 0 |
3 Sep 2009 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.24 | 0.0 (0.0%) | 25,000 |
2 Sep 2009 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.24 | 0.0 (0.0%) | 0 |
1 Sep 2009 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.24 | 0.0 (0.0%) | 0 |
31 Aug 2009 | HKD | 5.1 | 5.6 | 5.1 | 5.6 | 2.24 | +0.4 (+7.69%) | 115,000 |
28 Aug 2009 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 2.08 | -0.25 (-4.59%) | 7,500 |
27 Aug 2009 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 2.18 | 0.0 (0.0%) | 25,000 |
26 Aug 2009 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 2.18 | 0.0 (0.0%) | 0 |
25 Aug 2009 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 2.18 | +0.05 (+0.93%) | 7,500 |
24 Aug 2009 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 2.16 | 0.0 (0.0%) | 0 |
21 Aug 2009 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 2.16 | +0.1 (+1.89%) | 45,000 |
20 Aug 2009 | HKD | 5.12 | 5.3 | 5.12 | 5.3 | 2.12 | +0.19 (+3.72%) | 52,500 |