Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | HKD | 5.11 | 5.11 | 5.11 | 5.11 | 2.044 | 0.0 (0.0%) | 0 |
18 Aug 2009 | HKD | 5.3 | 5.3 | 5.1 | 5.11 | 2.044 | -0.34 (-6.24%) | 25,000 |
17 Aug 2009 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 2.18 | 0.0 (0.0%) | 0 |
14 Aug 2009 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 2.18 | 0.0 (0.0%) | 0 |
13 Aug 2009 | HKD | 5.4 | 5.45 | 5.4 | 5.45 | 2.18 | -0.05 (-0.91%) | 17,500 |
12 Aug 2009 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
11 Aug 2009 | HKD | 5.1 | 5.5 | 5.1 | 5.5 | 2.2 | +0.3 (+5.77%) | 1,172,500 |
10 Aug 2009 | HKD | 5.3 | 5.3 | 5.2 | 5.2 | 2.08 | -0.1 (-1.89%) | 5,000 |
7 Aug 2009 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 2.12 | 0.0 (0.0%) | 0 |
6 Aug 2009 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 2.12 | 0.0 (0.0%) | 0 |
5 Aug 2009 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 2.12 | 0.0 (0.0%) | 0 |
4 Aug 2009 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 2.12 | 0.0 (0.0%) | 0 |
3 Aug 2009 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 2.12 | 0.0 (0.0%) | 0 |
31 Jul 2009 | HKD | 5.1 | 5.3 | 5.1 | 5.3 | 2.12 | +0.3 (+6%) | 310,000 |
30 Jul 2009 | HKD | 5 | 5 | 5 | 5 | 2 | +0.1 (+2.04%) | 132,500 |
29 Jul 2009 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 1.96 | -0.3 (-5.77%) | 37,500 |
28 Jul 2009 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 2.08 | 0.0 (0.0%) | 0 |
27 Jul 2009 | HKD | 5.2 | 5.2 | 4.9 | 5.2 | 2.08 | -0.21 (-3.88%) | 10,000 |
24 Jul 2009 | HKD | 4.79 | 5.45 | 4.79 | 5.41 | 2.164 | +0.81 (+17.61%) | 362,500 |
23 Jul 2009 | HKD | 4.58 | 4.6 | 4.58 | 4.6 | 1.84 | +0.1 (+2.22%) | 45,000 |
22 Jul 2009 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | +0.02 (+0.45%) | 30,000 |
21 Jul 2009 | HKD | 4.25 | 4.48 | 4.25 | 4.48 | 1.792 | 0.0 (0.0%) | 40,000 |
20 Jul 2009 | HKD | 4.47 | 4.48 | 4.47 | 4.48 | 1.792 | -0.02 (-0.44%) | 57,500 |
17 Jul 2009 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
16 Jul 2009 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | +0.1 (+2.27%) | 2,500 |
15 Jul 2009 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 1.76 | +0.1 (+2.33%) | 2,500 |
14 Jul 2009 | HKD | 4.25 | 4.3 | 4.25 | 4.3 | 1.72 | 0.0 (0.0%) | 30,000 |
13 Jul 2009 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 1.72 | +0.03 (+0.70%) | 5,000 |
10 Jul 2009 | HKD | 4.36 | 4.54 | 4.27 | 4.27 | 1.708 | -0.23 (-5.11%) | 102,500 |
9 Jul 2009 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | -0.05 (-1.10%) | 5,000 |