Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 1.76 | 0.0 (0.0%) | 0 |
3 Mar 2009 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 1.76 | 0.0 (0.0%) | 0 |
2 Mar 2009 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 1.76 | 0.0 (0.0%) | 0 |
27 Feb 2009 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 1.76 | 0.0 (0.0%) | 0 |
26 Feb 2009 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 1.76 | -0.29 (-6.18%) | 10,000 |
25 Feb 2009 | HKD | 4.69 | 4.69 | 4.69 | 4.69 | 1.876 | -0.01 (-0.21%) | 95,000 |
24 Feb 2009 | HKD | 4.7 | 4.7 | 4.62 | 4.7 | 1.88 | -0.08 (-1.67%) | 2,500 |
23 Feb 2009 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 1.912 | 0.0 (0.0%) | 0 |
20 Feb 2009 | HKD | 4.63 | 4.8 | 4.63 | 4.78 | 1.912 | +0.08 (+1.70%) | 52,500 |
19 Feb 2009 | HKD | 4.41 | 4.78 | 4.41 | 4.7 | 1.88 | +0.11 (+2.40%) | 262,500 |
18 Feb 2009 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 1.836 | 0.0 (0.0%) | 0 |
17 Feb 2009 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 1.836 | +0.09 (+2%) | 35,000 |
16 Feb 2009 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | +0.12 (+2.74%) | 7,500 |
13 Feb 2009 | HKD | 4.3 | 4.49 | 4.3 | 4.38 | 1.752 | +0.08 (+1.86%) | 147,500 |
12 Feb 2009 | HKD | 4.15 | 4.3 | 4.15 | 4.3 | 1.72 | +0.3 (+7.50%) | 202,500 |
11 Feb 2009 | HKD | 4.1 | 4.2 | 4 | 4 | 1.6 | +0.02 (+0.50%) | 102,500 |
10 Feb 2009 | HKD | 3.98 | 3.98 | 3.98 | 3.98 | 1.592 | 0.0 (0.0%) | 0 |
9 Feb 2009 | HKD | 3.98 | 3.98 | 3.98 | 3.98 | 1.592 | 0.0 (0.0%) | 0 |
6 Feb 2009 | HKD | 3.98 | 3.98 | 3.98 | 3.98 | 1.592 | -0.16 (-3.86%) | 25,000 |
5 Feb 2009 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 1.656 | 0.0 (0.0%) | 0 |
4 Feb 2009 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 1.656 | 0.0 (0.0%) | 0 |
3 Feb 2009 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 1.656 | 0.0 (0.0%) | 0 |
2 Feb 2009 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 1.656 | 0.0 (0.0%) | 0 |
30 Jan 2009 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 1.656 | 0.0 (0.0%) | 0 |
29 Jan 2009 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 1.656 | 0.0 (0.0%) | 0 |
28 Jan 2009 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 1.656 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 1.656 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 1.656 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 4.14 | 4.14 | 3.98 | 4.14 | 1.656 | -0.06 (-1.43%) | 42,500 |
22 Jan 2009 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 1.68 | +0.1 (+2.44%) | 2,500 |