Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.64 | 0.0 (0.0%) | 0 |
20 Jan 2009 | HKD | 4.2 | 4.2 | 4.1 | 4.1 | 1.64 | +0.02 (+0.49%) | 20,000 |
19 Jan 2009 | HKD | 4 | 4.08 | 3.98 | 4.08 | 1.632 | -0.02 (-0.49%) | 55,000 |
16 Jan 2009 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.64 | 0.0 (0.0%) | 0 |
15 Jan 2009 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.64 | 0.0 (0.0%) | 0 |
14 Jan 2009 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.64 | 0.0 (0.0%) | 0 |
13 Jan 2009 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.64 | 0.0 (0.0%) | 0 |
12 Jan 2009 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.64 | 0.0 (0.0%) | 0 |
9 Jan 2009 | HKD | 4.2 | 4.2 | 3.6 | 4.1 | 1.64 | -0.05 (-1.20%) | 20,000 |
8 Jan 2009 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 1.66 | 0.0 (0.0%) | 0 |
7 Jan 2009 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 1.66 | 0.0 (0.0%) | 0 |
6 Jan 2009 | HKD | 4.1 | 4.23 | 4 | 4.15 | 1.66 | +0.19 (+4.80%) | 45,000 |
5 Jan 2009 | HKD | 3.4 | 4 | 3.4 | 3.96 | 1.584 | +0.36 (+10%) | 85,000 |
2 Jan 2009 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.44 | 0.0 (0.0%) | 0 |
1 Jan 2009 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.44 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 2.85 | 3.96 | 2.85 | 3.6 | 1.44 | -0.2 (-5.26%) | 167,500 |
30 Dec 2008 | HKD | 3.32 | 3.9 | 3.32 | 3.8 | 1.52 | +0.5 (+15.15%) | 200,000 |
29 Dec 2008 | HKD | 3 | 3.43 | 3 | 3.3 | 1.32 | +0.49 (+17.44%) | 135,000 |
26 Dec 2008 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 1.124 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 1.124 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 1.124 | 0.0 (0.0%) | 0 |
23 Dec 2008 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 1.124 | 0.0 (0.0%) | 0 |
22 Dec 2008 | HKD | 2.81 | 3 | 2.81 | 2.81 | 1.124 | -0.19 (-6.33%) | 20,000 |
19 Dec 2008 | HKD | 2.8 | 3 | 2.8 | 3 | 1.2 | +0.4 (+15.38%) | 47,500 |
18 Dec 2008 | HKD | 2.48 | 2.6 | 2.48 | 2.6 | 1.04 | +0.12 (+4.84%) | 37,500 |
17 Dec 2008 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 0.992 | -0.02 (-0.80%) | 15,000 |
16 Dec 2008 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 0 |
15 Dec 2008 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1 | -0.15 (-5.66%) | 70,000 |
12 Dec 2008 | HKD | 2.52 | 2.7 | 2.52 | 2.65 | 1.06 | -0.05 (-1.85%) | 5,000 |
11 Dec 2008 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 1.08 | 0.0 (0.0%) | 0 |