Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | HKD | 2.85 | 2.85 | 2.7 | 2.7 | 1.08 | +0.05 (+1.89%) | 100,000 |
9 Dec 2008 | HKD | 2.5 | 2.7 | 2.5 | 2.65 | 1.06 | -0.62 (-18.96%) | 117,500 |
8 Dec 2008 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 1.308 | 0.0 (0.0%) | 0 |
5 Dec 2008 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 1.308 | 0.0 (0.0%) | 0 |
4 Dec 2008 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 1.308 | -0.01 (-0.30%) | 7,500 |
3 Dec 2008 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 1.312 | 0.0 (0.0%) | 0 |
2 Dec 2008 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 1.312 | 0.0 (0.0%) | 0 |
1 Dec 2008 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 1.312 | 0.0 (0.0%) | 0 |
28 Nov 2008 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 1.312 | 0.0 (0.0%) | 0 |
27 Nov 2008 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 1.312 | -0.12 (-3.53%) | 7,500 |
26 Nov 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
25 Nov 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
24 Nov 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
21 Nov 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
20 Nov 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
19 Nov 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
18 Nov 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
17 Nov 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
14 Nov 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
13 Nov 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
12 Nov 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
11 Nov 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
10 Nov 2008 | HKD | 3.6 | 3.6 | 3.4 | 3.4 | 1.36 | -0.4 (-10.53%) | 50,000 |
7 Nov 2008 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.52 | 0.0 (0.0%) | 0 |
6 Nov 2008 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.52 | 0.0 (0.0%) | 0 |
5 Nov 2008 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.52 | -0.2 (-5%) | 25,000 |
4 Nov 2008 | HKD | 4 | 4 | 4 | 4 | 1.6 | 0.0 (0.0%) | 0 |
3 Nov 2008 | HKD | 4 | 4 | 4 | 4 | 1.6 | 0.0 (0.0%) | 0 |
31 Oct 2008 | HKD | 4 | 4.49 | 3.4 | 4 | 1.6 | 0.0 (0.0%) | 5,000 |
30 Oct 2008 | HKD | 3.7 | 4.2 | 3.7 | 4 | 1.6 | -0.78 (-16.32%) | 37,500 |