Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 1.904 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 4.5 | 4.8 | 4.5 | 4.76 | 1.904 | +0.26 (+5.78%) | 427,500 |
4 Aug 2008 | HKD | 4.58 | 4.6 | 4.5 | 4.5 | 1.8 | -0.1 (-2.17%) | 197,500 |
1 Aug 2008 | HKD | 4.6 | 4.6 | 4.58 | 4.6 | 1.84 | +0.1 (+2.22%) | 17,500 |
31 Jul 2008 | HKD | 4.36 | 4.5 | 4.35 | 4.5 | 1.8 | +0.2 (+4.65%) | 200,000 |
30 Jul 2008 | HKD | 4.25 | 4.36 | 4.12 | 4.3 | 1.72 | +0.22 (+5.39%) | 437,500 |
29 Jul 2008 | HKD | 3.8 | 4.15 | 3.8 | 4.08 | 1.632 | +0.36 (+9.68%) | 390,000 |
28 Jul 2008 | HKD | 3.78 | 3.78 | 3.72 | 3.72 | 1.488 | +0.14 (+3.91%) | 87,500 |
25 Jul 2008 | HKD | 3.58 | 3.65 | 3.58 | 3.58 | 1.432 | -0.07 (-1.92%) | 30,000 |
24 Jul 2008 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 1.46 | +0.2 (+5.80%) | 12,500 |
23 Jul 2008 | HKD | 3.5 | 3.5 | 3.45 | 3.45 | 1.38 | -0.13 (-3.63%) | 75,000 |
22 Jul 2008 | HKD | 3.58 | 3.58 | 3.45 | 3.58 | 1.432 | -0.02 (-0.56%) | 2,500 |
21 Jul 2008 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.44 | 0.0 (0.0%) | 0 |
18 Jul 2008 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.44 | 0.0 (0.0%) | 0 |
17 Jul 2008 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.44 | 0.0 (0.0%) | 0 |
16 Jul 2008 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.44 | 0.0 (0.0%) | 0 |
15 Jul 2008 | HKD | 3.55 | 3.7 | 3.55 | 3.6 | 1.44 | +0.05 (+1.41%) | 27,500 |
14 Jul 2008 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 1.42 | -0.2 (-5.33%) | 127,500 |
11 Jul 2008 | HKD | 3.4 | 3.75 | 3.4 | 3.75 | 1.5 | +0.2 (+5.63%) | 135,000 |
10 Jul 2008 | HKD | 3.7 | 3.7 | 3.55 | 3.55 | 1.42 | +0.05 (+1.43%) | 7,500 |
9 Jul 2008 | HKD | 3.6 | 3.6 | 3.5 | 3.5 | 1.4 | +0.1 (+2.94%) | 37,500 |
8 Jul 2008 | HKD | 3.3 | 3.4 | 3.3 | 3.4 | 1.36 | +0.1 (+3.03%) | 7,500 |
7 Jul 2008 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.32 | +0.1 (+3.13%) | 12,500 |
4 Jul 2008 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | +0.2 (+6.67%) | 10,000 |
3 Jul 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |
2 Jul 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |
1 Jul 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |
27 Jun 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |
26 Jun 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 10,000 |