Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 12,500 |
24 Jun 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | +0.05 (+1.69%) | 10,000 |
23 Jun 2008 | HKD | 3 | 3 | 2.8 | 2.95 | 1.18 | -0.25 (-7.81%) | 22,500 |
20 Jun 2008 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | 0.0 (0.0%) | 0 |
19 Jun 2008 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | 0.0 (0.0%) | 0 |
18 Jun 2008 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | 0.0 (0.0%) | 7,500 |
17 Jun 2008 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | +0.2 (+6.67%) | 25,000 |
16 Jun 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |
13 Jun 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |
12 Jun 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |
11 Jun 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | -0.2 (-6.25%) | 5,000 |
10 Jun 2008 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | 0.0 (0.0%) | 0 |
9 Jun 2008 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | -0.1 (-3.03%) | 55,000 |
5 Jun 2008 | HKD | 3.59 | 3.6 | 3.3 | 3.3 | 1.32 | -0.1 (-2.94%) | 42,500 |
4 Jun 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
3 Jun 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
2 Jun 2008 | HKD | 3.4 | 3.59 | 3.4 | 3.4 | 1.36 | +0.05 (+1.49%) | 7,500 |
30 May 2008 | HKD | 3.22 | 3.35 | 3.22 | 3.35 | 1.34 | +0.25 (+8.06%) | 15,000 |
29 May 2008 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.24 | 0.0 (0.0%) | 0 |
28 May 2008 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.24 | 0.0 (0.0%) | 0 |
27 May 2008 | HKD | 3.1 | 3.4 | 3.1 | 3.1 | 1.24 | -0.3 (-8.82%) | 7,500 |
26 May 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
23 May 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
22 May 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | -0.2 (-5.56%) | 2,500 |
21 May 2008 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.44 | 0.0 (0.0%) | 0 |
20 May 2008 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.44 | 0.0 (0.0%) | 30,000 |
19 May 2008 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.44 | 0.0 (0.0%) | 2,500 |
16 May 2008 | HKD | 3.7 | 3.7 | 3.6 | 3.6 | 1.44 | +0.08 (+2.27%) | 32,500 |
15 May 2008 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 1.408 | 0.0 (0.0%) | 0 |