Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | HKD | 3.52 | 3.53 | 3.52 | 3.52 | 1.408 | -0.03 (-0.85%) | 42,500 |
13 May 2008 | HKD | 3.51 | 3.55 | 3.51 | 3.55 | 1.42 | +0.05 (+1.43%) | 5,000 |
12 May 2008 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
8 May 2008 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
7 May 2008 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 27,500 |
6 May 2008 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | -0.08 (-2.23%) | 2,500 |
5 May 2008 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 1.432 | +0.12 (+3.47%) | 20,000 |
2 May 2008 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 1.384 | -0.14 (-3.89%) | 120,000 |
1 May 2008 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.44 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.44 | -0.1 (-2.70%) | 25,000 |
29 Apr 2008 | HKD | 3.5 | 3.7 | 3.5 | 3.7 | 1.48 | +0.27 (+7.87%) | 7,500 |
28 Apr 2008 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 1.372 | 0.0 (0.0%) | 0 |
25 Apr 2008 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 1.372 | -0.02 (-0.58%) | 15,000 |
24 Apr 2008 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 1.38 | 0.0 (0.0%) | 15,000 |
23 Apr 2008 | HKD | 3.4 | 3.45 | 3.4 | 3.45 | 1.38 | -0.2 (-5.48%) | 30,000 |
22 Apr 2008 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 1.46 | 0.0 (0.0%) | 0 |
21 Apr 2008 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 1.46 | 0.0 (0.0%) | 0 |
18 Apr 2008 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 1.46 | 0.0 (0.0%) | 0 |
17 Apr 2008 | HKD | 3.55 | 3.65 | 3.55 | 3.65 | 1.46 | +0.3 (+8.96%) | 102,500 |
16 Apr 2008 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 1.34 | 0.0 (0.0%) | 0 |
15 Apr 2008 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 1.34 | 0.0 (0.0%) | 0 |
14 Apr 2008 | HKD | 3.35 | 3.55 | 3.35 | 3.35 | 1.34 | +0.05 (+1.52%) | 2,500 |
11 Apr 2008 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.32 | 0.0 (0.0%) | 0 |
10 Apr 2008 | HKD | 3.2 | 3.3 | 3.17 | 3.3 | 1.32 | -0.35 (-9.59%) | 75,000 |
9 Apr 2008 | HKD | 3.65 | 3.65 | 3.35 | 3.65 | 1.46 | -0.31 (-7.83%) | 7,500 |
8 Apr 2008 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 1.584 | 0.0 (0.0%) | 0 |
7 Apr 2008 | HKD | 3.97 | 3.97 | 3.41 | 3.96 | 1.584 | -0.01 (-0.25%) | 175,000 |
4 Apr 2008 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 1.588 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 1.588 | 0.0 (0.0%) | 0 |