Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | HKD | 3.97 | 3.97 | 3.47 | 3.97 | 1.588 | -0.15 (-3.64%) | 40,000 |
1 Apr 2008 | HKD | 4.12 | 4.12 | 3.4 | 4.12 | 1.648 | +0.08 (+1.98%) | 2,500 |
31 Mar 2008 | HKD | 4.2 | 4.2 | 4 | 4.04 | 1.616 | -0.1 (-2.42%) | 17,500 |
28 Mar 2008 | HKD | 3.8 | 4.14 | 3.8 | 4.14 | 1.656 | +0.34 (+8.95%) | 622,500 |
27 Mar 2008 | HKD | 3.3 | 3.8 | 3.3 | 3.8 | 1.52 | +0.6 (+18.75%) | 155,000 |
26 Mar 2008 | HKD | 3 | 3.2 | 3 | 3.2 | 1.28 | +0.4 (+14.29%) | 102,500 |
25 Mar 2008 | HKD | 3 | 3 | 2.8 | 2.8 | 1.12 | 0.0 (0.0%) | 55,000 |
24 Mar 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 1.12 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 1.12 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 2.91 | 2.91 | 2.8 | 2.8 | 1.12 | -0.2 (-6.67%) | 40,000 |
19 Mar 2008 | HKD | 3 | 3 | 2.96 | 3 | 1.2 | +0.11 (+3.81%) | 75,000 |
18 Mar 2008 | HKD | 2.9 | 2.9 | 2.88 | 2.89 | 1.156 | -0.02 (-0.69%) | 72,500 |
17 Mar 2008 | HKD | 2.9 | 2.91 | 2.9 | 2.91 | 1.164 | +0.01 (+0.34%) | 62,500 |
14 Mar 2008 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 1.16 | -0.4 (-12.12%) | 15,000 |
13 Mar 2008 | HKD | 3.5 | 3.5 | 3.3 | 3.3 | 1.32 | -0.2 (-5.71%) | 32,500 |
12 Mar 2008 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
11 Mar 2008 | HKD | 3.35 | 3.6 | 3.35 | 3.5 | 1.4 | +0.29 (+9.03%) | 170,000 |
10 Mar 2008 | HKD | 3.05 | 3.21 | 3.05 | 3.21 | 1.284 | +0.16 (+5.25%) | 42,500 |
7 Mar 2008 | HKD | 3.05 | 3.06 | 3 | 3.05 | 1.22 | 0.0 (0.0%) | 92,500 |
6 Mar 2008 | HKD | 3.05 | 3.3 | 3.05 | 3.05 | 1.22 | +0.05 (+1.67%) | 40,000 |
5 Mar 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 27,500 |
4 Mar 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 57,500 |
3 Mar 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |
29 Feb 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |
28 Feb 2008 | HKD | 3 | 3 | 2.9 | 3 | 1.2 | 0.0 (0.0%) | 67,500 |
27 Feb 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |
26 Feb 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 25,000 |
25 Feb 2008 | HKD | 2.85 | 3 | 2.85 | 3 | 1.2 | +0.1 (+3.45%) | 55,000 |
22 Feb 2008 | HKD | 2.9 | 2.99 | 2.9 | 2.9 | 1.16 | -0.1 (-3.33%) | 272,500 |
21 Feb 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |