Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |
19 Feb 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |
18 Feb 2008 | HKD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |
15 Feb 2008 | HKD | 2.88 | 3 | 2.88 | 3 | 1.2 | +0.29 (+10.70%) | 25,000 |
14 Feb 2008 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 1.084 | 0.0 (0.0%) | 0 |
13 Feb 2008 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 1.084 | +0.06 (+2.26%) | 5,000 |
12 Feb 2008 | HKD | 2.65 | 2.72 | 2.65 | 2.65 | 1.06 | -0.25 (-8.62%) | 2,500 |
11 Feb 2008 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 1.16 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 1.16 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 1.16 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 1.16 | 0.0 (0.0%) | 0 |
5 Feb 2008 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 1.16 | 0.0 (0.0%) | 0 |
4 Feb 2008 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 1.16 | 0.0 (0.0%) | 7,500 |
1 Feb 2008 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 1.16 | 0.0 (0.0%) | 0 |
31 Jan 2008 | HKD | 2.94 | 2.95 | 2.9 | 2.9 | 1.16 | -0.04 (-1.36%) | 15,000 |
30 Jan 2008 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 1.176 | +0.03 (+1.03%) | 42,500 |
29 Jan 2008 | HKD | 2.9 | 2.91 | 2.9 | 2.91 | 1.164 | -0.04 (-1.36%) | 35,000 |
28 Jan 2008 | HKD | 3.4 | 3.4 | 2.83 | 2.95 | 1.18 | -0.15 (-4.84%) | 95,000 |
25 Jan 2008 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.24 | +0.2 (+6.90%) | 7,500 |
24 Jan 2008 | HKD | 2.93 | 2.93 | 2.9 | 2.9 | 1.16 | -0.1 (-3.33%) | 55,000 |
23 Jan 2008 | HKD | 2.85 | 3 | 2.85 | 3 | 1.2 | +0.15 (+5.26%) | 37,500 |
22 Jan 2008 | HKD | 3.1 | 3.1 | 2.5 | 2.85 | 1.14 | -0.6 (-17.39%) | 42,500 |
21 Jan 2008 | HKD | 3.48 | 3.5 | 3.45 | 3.45 | 1.38 | -0.05 (-1.43%) | 115,000 |
18 Jan 2008 | HKD | 3.5 | 3.75 | 3.5 | 3.5 | 1.4 | +0.25 (+7.69%) | 12,500 |
17 Jan 2008 | HKD | 3.45 | 3.45 | 3.25 | 3.25 | 1.3 | -0.25 (-7.14%) | 17,500 |
16 Jan 2008 | HKD | 3.55 | 3.55 | 3.5 | 3.5 | 1.4 | -0.55 (-13.58%) | 27,500 |
15 Jan 2008 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 1.62 | 0.0 (0.0%) | 0 |
14 Jan 2008 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 1.62 | 0.0 (0.0%) | 0 |
11 Jan 2008 | HKD | 4 | 4.1 | 4 | 4.05 | 1.62 | +0.05 (+1.25%) | 17,500 |
10 Jan 2008 | HKD | 4 | 4 | 4 | 4 | 1.6 | -0.24 (-5.66%) | 5,000 |