Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 1.696 | 0.0 (0.0%) | 0 |
8 Jan 2008 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 1.696 | 0.0 (0.0%) | 0 |
7 Jan 2008 | HKD | 4.24 | 4.24 | 3.85 | 4.24 | 1.696 | -0.01 (-0.24%) | 5,000 |
4 Jan 2008 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 1.7 | +0.05 (+1.19%) | 25,000 |
3 Jan 2008 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 1.68 | -0.18 (-4.11%) | 20,000 |
2 Jan 2008 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 1.752 | -0.02 (-0.45%) | 20,000 |
1 Jan 2008 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 1.76 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 4.33 | 4.4 | 4.31 | 4.4 | 1.76 | +0.07 (+1.62%) | 287,500 |
28 Dec 2007 | HKD | 4.1 | 4.4 | 4.1 | 4.33 | 1.732 | +0.23 (+5.61%) | 417,500 |
27 Dec 2007 | HKD | 3.88 | 4.1 | 3.88 | 4.1 | 1.64 | +0.16 (+4.06%) | 162,500 |
26 Dec 2007 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 1.576 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 1.576 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 1.576 | 0.0 (0.0%) | 0 |
21 Dec 2007 | HKD | 3.6 | 3.94 | 3.6 | 3.94 | 1.576 | +0.14 (+3.68%) | 72,500 |
20 Dec 2007 | HKD | 3.8 | 3.85 | 3.8 | 3.8 | 1.52 | +0.1 (+2.70%) | 7,500 |
19 Dec 2007 | HKD | 3.45 | 3.7 | 3.45 | 3.7 | 1.48 | -0.3 (-7.50%) | 17,500 |
18 Dec 2007 | HKD | 4 | 4 | 4 | 4 | 1.6 | 0.0 (0.0%) | 0 |
17 Dec 2007 | HKD | 4 | 4 | 4 | 4 | 1.6 | 0.0 (0.0%) | 10,000 |
14 Dec 2007 | HKD | 4 | 4 | 4 | 4 | 1.6 | +0.2 (+5.26%) | 52,500 |
13 Dec 2007 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.52 | -0.2 (-5%) | 5,000 |
12 Dec 2007 | HKD | 4 | 4 | 4 | 4 | 1.6 | 0.0 (0.0%) | 47,500 |
11 Dec 2007 | HKD | 4 | 4 | 4 | 4 | 1.6 | 0.0 (0.0%) | 2,500 |
10 Dec 2007 | HKD | 4 | 4 | 4 | 4 | 1.6 | 0.0 (0.0%) | 0 |
7 Dec 2007 | HKD | 4 | 4 | 4 | 4 | 1.6 | 0.0 (0.0%) | 25,000 |
6 Dec 2007 | HKD | 3.85 | 4 | 3.8 | 4 | 1.6 | +0.25 (+6.67%) | 183,375 |
5 Dec 2007 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.5 | 0.0 (0.0%) | 0 |
4 Dec 2007 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.5 | -0.03 (-0.79%) | 32,500 |
3 Dec 2007 | HKD | 3.8 | 3.85 | 3.7 | 3.78 | 1.512 | -0.22 (-5.50%) | 137,500 |
30 Nov 2007 | HKD | 3.99 | 4 | 3.95 | 4 | 1.6 | +0.07 (+1.78%) | 150,000 |
29 Nov 2007 | HKD | 3.71 | 3.94 | 3.71 | 3.93 | 1.572 | +0.03 (+0.77%) | 32,500 |