Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
19 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 0 |
15 Feb 2024 | HKD | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | -0.02 (-1.98%) | 2,000 |
14 Feb 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 1,000 |
8 Feb 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,500 |
7 Feb 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
2 Feb 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 1.01 | 1.09 | 1.01 | 1.01 | 1.01 | -0.12 (-10.62%) | 21,500 |
29 Jan 2024 | HKD | 1.05 | 1.13 | 1 | 1.13 | 1.13 | 0.0 (0.0%) | 1,500 |
26 Jan 2024 | HKD | 1.02 | 1.13 | 0.98 | 1.13 | 1.13 | 0.0 (0.0%) | 203,000 |
25 Jan 2024 | HKD | 1 | 1.15 | 0.95 | 1.13 | 1.13 | -0.05 (-4.24%) | 290,000 |
24 Jan 2024 | HKD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,500 |
23 Jan 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 0 |
18 Jan 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 500 |
16 Jan 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 1.3 | 1.35 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 4,000 |
12 Jan 2024 | HKD | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | +0.07 (+6.19%) | 500 |
11 Jan 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |