Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | HKD | 9.98 | 10.22 | 8.18 | 8.5 | 3.4 | -1.4 (-14.14%) | 1,527,500 |
8 Apr 2015 | HKD | 7.38 | 9.9 | 7.38 | 9.9 | 3.96 | +3.1 (+45.59%) | 1,115,000 |
7 Apr 2015 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 2.72 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 2.72 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 2.72 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 6.9 | 7.45 | 6.5 | 6.8 | 2.72 | +0.2 (+3.03%) | 7,790,000 |
1 Apr 2015 | HKD | 6.5 | 7 | 6.5 | 6.6 | 2.64 | +0.1 (+1.54%) | 185,000 |
31 Mar 2015 | HKD | 6.77 | 6.78 | 6.5 | 6.5 | 2.6 | +0.33 (+5.35%) | 12,500 |
30 Mar 2015 | HKD | 6.21 | 6.21 | 6.17 | 6.17 | 2.468 | +0.06 (+0.98%) | 17,500 |
27 Mar 2015 | HKD | 6.11 | 6.11 | 6.11 | 6.11 | 2.444 | +0.01 (+0.16%) | 25,000 |
26 Mar 2015 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 2.44 | -0.7 (-10.29%) | 12,500 |
25 Mar 2015 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 2.72 | 0.0 (0.0%) | 0 |
24 Mar 2015 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 2.72 | 0.0 (0.0%) | 0 |
23 Mar 2015 | HKD | 6.9 | 6.9 | 6.8 | 6.8 | 2.72 | -0.05 (-0.73%) | 45,000 |
20 Mar 2015 | HKD | 6.2 | 6.87 | 6 | 6.85 | 2.74 | +0.65 (+10.48%) | 65,000 |
19 Mar 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.48 | 0.0 (0.0%) | 5,000 |
18 Mar 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.48 | 0.0 (0.0%) | 107,500 |
17 Mar 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.48 | -0.2 (-3.13%) | 5,000 |
16 Mar 2015 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 2.56 | -0.1 (-1.54%) | 2,500 |
13 Mar 2015 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 2.6 | 0.0 (0.0%) | 0 |
12 Mar 2015 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 2.6 | +0.3 (+4.84%) | 10,000 |
11 Mar 2015 | HKD | 6.31 | 6.31 | 6.2 | 6.2 | 2.48 | -0.6 (-8.82%) | 25,000 |
10 Mar 2015 | HKD | 5.95 | 6.96 | 5.95 | 6.8 | 2.72 | +0.2 (+3.03%) | 70,000 |
9 Mar 2015 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 2.64 | 0.0 (0.0%) | 0 |
6 Mar 2015 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 2.64 | 0.0 (0.0%) | 0 |
5 Mar 2015 | HKD | 6.6 | 6.7 | 6.6 | 6.6 | 2.64 | -0.17 (-2.51%) | 130,000 |
4 Mar 2015 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 2.708 | 0.0 (0.0%) | 0 |
3 Mar 2015 | HKD | 6 | 6.78 | 6 | 6.77 | 2.708 | +0.46 (+7.29%) | 22,500 |
2 Mar 2015 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 2.524 | -0.44 (-6.52%) | 7,500 |
27 Feb 2015 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 2.7 | 0.0 (0.0%) | 0 |