Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 2.7 | 0.0 (0.0%) | 0 |
25 Feb 2015 | HKD | 6.8 | 6.96 | 6.75 | 6.75 | 2.7 | +0.05 (+0.75%) | 10,000 |
24 Feb 2015 | HKD | 6.8 | 6.8 | 6.7 | 6.7 | 2.68 | +0.1 (+1.52%) | 5,000 |
23 Feb 2015 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 2.64 | 0.0 (0.0%) | 25,000 |
20 Feb 2015 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 2.64 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 2.64 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 6.2 | 6.6 | 6.2 | 6.6 | 2.64 | +0.4 (+6.45%) | 7,500 |
17 Feb 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.48 | 0.0 (0.0%) | 0 |
16 Feb 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.48 | 0.0 (0.0%) | 0 |
13 Feb 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.48 | +0.2 (+3.33%) | 2,500 |
12 Feb 2015 | HKD | 6 | 6 | 6 | 6 | 2.4 | +0.2 (+3.45%) | 50,000 |
11 Feb 2015 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 0 |
10 Feb 2015 | HKD | 6 | 6 | 5.8 | 5.8 | 2.32 | -0.25 (-4.13%) | 45,000 |
9 Feb 2015 | HKD | 5.95 | 6.05 | 5.86 | 6.05 | 2.42 | +0.05 (+0.83%) | 12,500 |
6 Feb 2015 | HKD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |
5 Feb 2015 | HKD | 5.8 | 6 | 5.8 | 6 | 2.4 | 0.0 (0.0%) | 12,500 |
4 Feb 2015 | HKD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |
3 Feb 2015 | HKD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |
2 Feb 2015 | HKD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |
30 Jan 2015 | HKD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |
29 Jan 2015 | HKD | 6 | 6 | 6 | 6 | 2.4 | -0.2 (-3.23%) | 32,500 |
28 Jan 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.48 | 0.0 (0.0%) | 0 |
27 Jan 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.48 | 0.0 (0.0%) | 0 |
26 Jan 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.48 | 0.0 (0.0%) | 0 |
23 Jan 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.48 | 0.0 (0.0%) | 0 |
22 Jan 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.48 | 0.0 (0.0%) | 0 |
21 Jan 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.48 | 0.0 (0.0%) | 0 |
20 Jan 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.48 | 0.0 (0.0%) | 0 |
19 Jan 2015 | HKD | 6.31 | 6.31 | 6.2 | 6.2 | 2.48 | -0.3 (-4.62%) | 12,500 |
16 Jan 2015 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 2.6 | 0.0 (0.0%) | 0 |