Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 2.6 | 0.0 (0.0%) | 0 |
14 Jan 2015 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 2.6 | 0.0 (0.0%) | 0 |
13 Jan 2015 | HKD | 6.95 | 6.95 | 6.5 | 6.5 | 2.6 | +0.1 (+1.56%) | 65,000 |
12 Jan 2015 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 2.56 | 0.0 (0.0%) | 0 |
9 Jan 2015 | HKD | 6.9 | 6.9 | 6.4 | 6.4 | 2.56 | +0.2 (+3.23%) | 57,500 |
8 Jan 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.48 | 0.0 (0.0%) | 0 |
7 Jan 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.48 | 0.0 (0.0%) | 0 |
6 Jan 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.48 | 0.0 (0.0%) | 0 |
5 Jan 2015 | HKD | 6 | 6.2 | 6 | 6.2 | 2.48 | +0.2 (+3.33%) | 20,000 |
2 Jan 2015 | HKD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |
1 Jan 2015 | HKD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |
30 Dec 2014 | HKD | 6 | 6 | 6 | 6 | 2.4 | +0.4 (+7.14%) | 40,000 |
29 Dec 2014 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.24 | 0.0 (0.0%) | 0 |
26 Dec 2014 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.24 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.24 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.24 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 5.98 | 5.98 | 5.4 | 5.6 | 2.24 | -0.41 (-6.82%) | 12,500 |
22 Dec 2014 | HKD | 6.01 | 6.01 | 6.01 | 6.01 | 2.404 | 0.0 (0.0%) | 0 |
19 Dec 2014 | HKD | 5.93 | 6.01 | 5.93 | 6.01 | 2.404 | -0.02 (-0.33%) | 40,000 |
18 Dec 2014 | HKD | 5.9 | 6.03 | 4.82 | 6.03 | 2.412 | -0.04 (-0.66%) | 32,500 |
17 Dec 2014 | HKD | 6.07 | 6.07 | 6.07 | 6.07 | 2.428 | 0.0 (0.0%) | 0 |
16 Dec 2014 | HKD | 6.07 | 6.07 | 6.07 | 6.07 | 2.428 | 0.0 (0.0%) | 0 |
15 Dec 2014 | HKD | 6.07 | 6.07 | 6.07 | 6.07 | 2.428 | 0.0 (0.0%) | 0 |
12 Dec 2014 | HKD | 6.07 | 6.07 | 6.07 | 6.07 | 2.428 | -0.01 (-0.16%) | 7,500 |
11 Dec 2014 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 2.432 | 0.0 (0.0%) | 0 |
10 Dec 2014 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 2.432 | -0.07 (-1.14%) | 25,000 |
9 Dec 2014 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 2.46 | 0.0 (0.0%) | 0 |
8 Dec 2014 | HKD | 6.01 | 6.22 | 6 | 6.15 | 2.46 | +0.06 (+0.99%) | 42,500 |
5 Dec 2014 | HKD | 6.02 | 6.1 | 6.02 | 6.09 | 2.436 | +0.07 (+1.16%) | 30,000 |