Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 2.636 | 0.0 (0.0%) | 0 |
22 Oct 2014 | HKD | 6.42 | 6.59 | 6.42 | 6.59 | 2.636 | +0.19 (+2.97%) | 30,000 |
21 Oct 2014 | HKD | 6.1 | 6.4 | 6.1 | 6.4 | 2.56 | +0.38 (+6.31%) | 45,000 |
20 Oct 2014 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 2.408 | 0.0 (0.0%) | 0 |
17 Oct 2014 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 2.408 | -0.04 (-0.66%) | 7,500 |
16 Oct 2014 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 2.424 | 0.0 (0.0%) | 37,500 |
15 Oct 2014 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 2.424 | 0.0 (0.0%) | 25,000 |
14 Oct 2014 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 2.424 | 0.0 (0.0%) | 62,500 |
13 Oct 2014 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 2.424 | +0.01 (+0.17%) | 25,000 |
10 Oct 2014 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 2.42 | -0.05 (-0.82%) | 35,000 |
9 Oct 2014 | HKD | 6.14 | 6.14 | 6.05 | 6.1 | 2.44 | -0.09 (-1.45%) | 65,000 |
8 Oct 2014 | HKD | 6.19 | 6.19 | 6.19 | 6.19 | 2.476 | 0.0 (0.0%) | 60,000 |
7 Oct 2014 | HKD | 6.2 | 6.2 | 6.18 | 6.19 | 2.476 | -0.01 (-0.16%) | 60,000 |
6 Oct 2014 | HKD | 6.19 | 6.43 | 6.1 | 6.2 | 2.48 | -0.14 (-2.21%) | 70,000 |
3 Oct 2014 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 2.536 | -0.14 (-2.16%) | 7,500 |
2 Oct 2014 | HKD | 6.48 | 6.48 | 6.48 | 6.48 | 2.592 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 6.48 | 6.48 | 6.48 | 6.48 | 2.592 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 6.66 | 6.66 | 6.25 | 6.48 | 2.592 | -0.2 (-2.99%) | 87,500 |
29 Sep 2014 | HKD | 6.7 | 6.7 | 6.68 | 6.68 | 2.672 | -0.04 (-0.60%) | 45,000 |
26 Sep 2014 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 2.688 | 0.0 (0.0%) | 12,500 |
25 Sep 2014 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 2.688 | 0.0 (0.0%) | 0 |
24 Sep 2014 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 2.688 | -0.2 (-2.89%) | 2,500 |
23 Sep 2014 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 2.768 | 0.0 (0.0%) | 0 |
22 Sep 2014 | HKD | 7 | 7 | 6.92 | 6.92 | 2.768 | -0.08 (-1.14%) | 2,500 |
19 Sep 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 65,000 |
18 Sep 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
17 Sep 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
16 Sep 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
15 Sep 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
12 Sep 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |